opal  (OPAL)
Opal (OPAL)
$0.00416945 -1.1%
0.00000013 BTC -3.0%
670 شخص أعجبهم هذا
القيمة السوقية
$63,194
حجم التداول على مدار 24 ساعة
$0.164696
24 ساعة منخفضة / 24 ساعة عالية
$0.00413052 / $0.00421486
المعروض المتداول
15,156,365 / 15,000,000
OPAL
USD

Opal ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-27 ₪236,425 ₪0.257378 ₪0.01572072 N/A
2021-01-26 ₪236,425 ₪0.257378 ₪0.01572072 ₪0.01572072
2021-01-16 ₪157,152 ₪0.02884593 ₪0.01037287 ₪0.01572072
2021-01-15 ₪157,152 ₪0.02884593 ₪0.01037287 ₪0.01037287
2021-01-12 ₪153,806 ₪0.078952 ₪0.01057161 ₪0.01037287
2021-01-11 ₪158,315 ₪0.00197821 ₪0.01041015 ₪0.01057161
2021-01-10 ₪158,315 ₪0.00197821 ₪0.01041015 ₪0.01041015
2021-01-08 ₪272,611 ₪0.424376 ₪0.01827251 ₪0.01041015
2021-01-07 ₪278,443 ₪2.23 ₪0.01806889 ₪0.01827251
2021-01-06 ₪201,062 ₪0.926383 ₪0.01334564 ₪0.01806889
2021-01-05 ₪193,510 ₪1.81 ₪0.01276757 ₪0.01334564
2021-01-04 ₪215,497 ₪1.57 ₪0.01421828 ₪0.01276757
2021-01-03 ₪347,665 ₪225.75 ₪0.02627921 ₪0.01421828
2021-01-02 ₪149,224 ₪0.01227219 ₪0.00981774 ₪0.02627921
2021-01-01 ₪149,224 ₪0.01227219 ₪0.00981774 ₪0.00981774
2020-12-30 ₪174,112 ₪89.02 ₪0.01148772 ₪0.00981774
2020-12-29 ₪149,010 ₪0.00613242 ₪0.00981187 ₪0.01148772
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android