opal  (OPAL)
Opal (OPAL)
$0.00563293 ?
آخر تحديث: 2020-10-26 11:01:53 UTC (حوالي 20 ساعة مضت)
668 شخص أعجبهم هذا
القيمة السوقية
$85,375
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
15,156,365 / 15,000,000
OPAL
USD

Opal INR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-27 ₹6,305,500 ₹104.17 ₹0.416682 N/A
2020-10-23 ₹5,936,090 ₹143.10 ₹0.391741 ₹0.416682
2020-10-22 ₹4,829,521 ₹1,709.46 ₹0.320871 ₹0.391741
2020-10-21 ₹4,829,521 ₹1,709.46 ₹0.320871 ₹0.320871
2020-10-20 ₹4,136,814 ₹0.095059 ₹0.272942 ₹0.320871
2020-10-19 ₹4,136,814 ₹0.095059 ₹0.272942 ₹0.272942
2020-10-17 ₹4,137,269 ₹1.17 ₹0.272796 ₹0.272942
2020-10-16 ₹4,137,269 ₹1.17 ₹0.272796 ₹0.272796
2020-10-13 ₹4,186,922 ₹1.30 ₹0.276198 ₹0.272796
2020-10-12 ₹4,186,922 ₹1.30 ₹0.276198 ₹0.276198
2020-10-10 ₹4,170,311 ₹0.275425 ₹0.275425 ₹0.276198
2020-10-09 ₹4,193,796 ₹1.12 ₹0.281241 ₹0.275425
2020-10-08 ₹4,193,796 ₹1.12 ₹0.281241 ₹0.281241
2020-10-03 ₹4,799,593 ₹272.14 ₹0.316121 ₹0.281241
2020-10-02 ₹4,833,780 ₹371.96 ₹0.318629 ₹0.316121
2020-10-01 ₹4,833,780 ₹371.96 ₹0.318629 ₹0.318629
2020-09-30 ₹2,610,586 ₹17.24 ₹0.172411 ₹0.318629
2020-09-29 ₹2,620,722 ₹17.29 ₹0.172912 ₹0.172411
2020-09-28 ₹2,586,257 ₹7.17 ₹0.170638 ₹0.172912
2020-09-27 ₹3,940,578 ₹8.04 ₹0.260258 ₹0.170638
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android