العملات: 6246
البورصات: 398
القيمة السوقية: $203,660,024,449 0.16%
حجم 24 س: $34,724,544,824
هيمنة:
BTC 66.8%
ETH 7.93%
XRP 4.86%
openanx  (OAX)
OpenANX (OAX)
$0.06333340 0.32%
0.00042683 ETH -0.22%
261 شخص أعجبهم هذا
القيمة السوقية
$3,307,972
حجم التداول على مدار 24 ساعة
$83,257
24 ساعة منخفضة / 24 ساعة عالية
$0.06036747 / $0.06355403
المعروض المتداول
52,231,072 / 100,000,000
OAX
USD

OpenANX (بيانات تاريخية)

التاريخ فتح غلق
2019-12-08 $0.062354 N/A
2019-12-07 $0.063278 $0.062354
2019-12-06 $0.059270 $0.063278
2019-12-05 $0.060159 $0.059270
2019-12-04 $0.062504 $0.060159
2019-12-03 $0.063250 $0.062504
2019-12-02 $0.062111 $0.063250
2019-12-01 $0.063973 $0.062111
2019-11-30 $0.063339 $0.063973
2019-11-29 $0.060427 $0.063339
2019-11-28 $0.059659 $0.060427
2019-11-27 $0.060939 $0.059659
2019-11-26 $0.055779 $0.060939
2019-11-25 $0.051457 $0.055779
2019-11-24 $0.056786 $0.051457
2019-11-23 $0.055431 $0.056786
2019-11-22 $0.061134 $0.055431
2019-11-21 $0.067594 $0.061134
2019-11-20 $0.065431 $0.067594
2019-11-19 $0.066045 $0.065431
2019-11-18 $0.070549 $0.066045
2019-11-17 $0.069577 $0.070549
2019-11-16 $0.068619 $0.069577
2019-11-15 $0.069699 $0.068619
2019-11-14 $0.071618 $0.069699
2019-11-13 $0.071446 $0.071618
2019-11-12 $0.070721 $0.071446
2019-11-11 $0.072346 $0.070721
2019-11-10 $0.071845 $0.072346
2019-11-09 $0.071071 $0.071845
2019-11-08 $0.075793 $0.071071