openbit  (OPN)
Openbit (OPN)
$0.00186278 -40.5%
0.00000011 BTC -38.9%
20 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2.16
24 ساعة منخفضة / 24 ساعة عالية
$0.00086001 / $0.00313077
المعروض المتداول
? / 25,000,000
OPN
USD

Openbit AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-27 DH0.00000000 DH9.32 DH0.00752533 N/A
2020-11-26 DH0.00000000 DH9.96 DH0.01098140 DH0.00752533
2020-11-25 DH0.00000000 DH14.25 DH0.01123265 DH0.01098140
2020-11-24 DH0.00000000 DH3.57 DH0.00270179 DH0.01123265
2020-11-23 DH0.00000000 DH1.17 DH0.00135423 DH0.00270179
2020-11-22 DH0.00000000 DH8.16 DH0.00614433 DH0.00135423
2020-11-21 DH0.00000000 DH8.93 DH0.00819959 DH0.00614433
2020-11-20 DH0.00000000 DH5.68 DH0.00525157 DH0.00819959
2020-11-19 DH0.00000000 DH2.53 DH0.00261326 DH0.00525157
2020-11-18 DH0.00000000 DH8.55 DH0.00519688 DH0.00261326
2020-11-17 DH0.00000000 DH2.19 DH0.00184674 DH0.00519688
2020-11-16 DH0.00000000 DH6.40 DH0.00528559 DH0.00184674
2020-11-15 DH0.00000000 DH7.52 DH0.00709065 DH0.00528559
2020-11-14 DH0.00000000 DH8.60 DH0.00660182 DH0.00709065
2020-11-13 DH0.00000000 DH6.72 DH0.00536638 DH0.00660182
2020-11-12 DH0.00000000 DH12.79 DH0.01042517 DH0.00536638
2020-11-11 DH0.00000000 DH12.45 DH0.01067577 DH0.01042517
2020-11-10 DH0.00000000 DH8.29 DH0.00673424 DH0.01067577
2020-11-09 DH0.00000000 DH7.22 DH0.00739801 DH0.00673424
2020-11-08 DH0.00000000 DH4.74 DH0.00382919 DH0.00739801
2020-11-07 DH0.00000000 DH10.01 DH0.00861098 DH0.00382919
2020-11-06 DH0.00000000 DH7.25 DH0.00688650 DH0.00861098
2020-11-05 DH0.00000000 DH3.28 DH0.00259107 DH0.00688650
2020-11-04 DH0.00000000 DH9.39 DH0.00713796 DH0.00259107
2020-11-03 DH0.00000000 DH4.66 DH0.00398829 DH0.00713796
2020-11-02 DH0.00000000 DH9.79 DH0.00804711 DH0.00398829
2020-11-01 DH0.00000000 DH6.30 DH0.00506160 DH0.00804711
2020-10-31 DH0.00000000 DH3.57 DH0.00300011 DH0.00506160
2020-10-30 DH0.00000000 DH3.17 DH0.00296801 DH0.00300011
2020-10-29 DH0.00000000 DH7.69 DH0.00731968 DH0.00296801
2020-10-28 DH0.00000000 DH4.57 DH0.00501823 DH0.00731968
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android