openbit  (OPN)
Openbit (OPN)
$0.00129382 -47.5%
0.00000010 BTC -47.4%
0.00001786 DASH
18 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1.72
24 ساعة منخفضة / 24 ساعة عالية
$0.00077961 / $0.00246673
المعروض المتداول
? / 25,000,000
OPN
USD

Openbit USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-25 $0.00000000 $3.25 $0.00222246 N/A
2020-10-24 $0.00000000 $0.334065 $0.00025876 $0.00222246
2020-10-23 $0.00000000 $1.29 $0.00116820 $0.00025876
2020-10-22 $0.00000000 $2.53 $0.00243878 $0.00116820
2020-10-21 $0.00000000 $1.41 $0.00107425 $0.00243878
2020-10-20 $0.00000000 $1.11 $0.00105503 $0.00107425
2020-10-19 $0.00000000 $1.94 $0.00137684 $0.00105503
2020-10-18 $0.00000000 $0.125838 $0.00011347 $0.00137684
2020-10-17 $0.00000000 $1.59 $0.00147349 $0.00011347
2020-10-16 $0.00000000 $2.36 $0.00183957 $0.00147349
2020-10-15 $0.00000000 $2.00 $0.00170893 $0.00183957
2020-10-14 $0.00000000 $1.04 $0.00079968 $0.00170893
2020-10-13 $0.00000000 $0.243280 $0.00023104 $0.00079968
2020-10-12 $0.00000000 $1.06 $0.00090935 $0.00023104
2020-10-11 $0.00000000 $2.30 $0.00192206 $0.00090935
2020-10-10 $0.00000000 $2.55 $0.00188366 $0.00192206
2020-10-09 $0.00000000 $2.47 $0.00196052 $0.00188366
2020-10-08 $0.00000000 $0.720447 $0.00096060 $0.00196052
2020-10-07 $0.00000000 $1.19 $0.00095343 $0.00096060
2020-10-06 $0.00000000 $0.946556 $0.00075303 $0.00095343
2020-10-05 $0.00000000 $1.50 $0.00138586 $0.00075303
2020-10-04 $0.00000000 $1.69 $0.00158448 $0.00138586
2020-10-03 $0.00000000 $0.449193 $0.00031723 $0.00158448
2020-10-02 $0.00000000 $0.371970 $0.00031820 $0.00031723
2020-10-01 $0.00000000 $1.67 $0.00129279 $0.00031820
2020-09-30 $0.00000000 $1.03 $0.00086819 $0.00129279
2020-09-29 $0.00000000 $0.564920 $0.00065158 $0.00086819
2020-09-28 $0.00000000 $0.913516 $0.00086181 $0.00065158
2020-09-27 $0.00000000 $2.41 $0.00171793 $0.00086181
2020-09-26 $0.00000000 $1.82 $0.00170840 $0.00171793
2020-09-25 $0.00000000 $1.43 $0.00118019 $0.00170840
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android