| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-26 | $0.000000000000000000 | $3.76 | $0.079677 | N/A |
| 2022-06-25 | $0.000000000000000000 | $23.31 | $0.078788 | $0.079677 |
| 2022-06-24 | $0.000000000000000000 | $2.62 | $0.067508 | $0.078788 |
| 2022-06-23 | $0.000000000000000000 | $0.531009 | $0.057084 | $0.067508 |
| 2022-06-22 | $0.000000000000000000 | $0.531009 | $0.057084 | $0.057084 |
| 2022-06-21 | $0.000000000000000000 | $1.35 | $0.063440 | $0.057084 |
| 2022-06-20 | $0.000000000000000000 | $3.26 | $0.069344 | $0.063440 |
| 2022-06-19 | $0.000000000000000000 | $1.69 | $0.04609116 | $0.069344 |
| 2022-06-18 | $0.000000000000000000 | $0.457699 | $0.057327 | $0.04609116 |
| 2022-06-17 | $0.000000000000000000 | $1.34 | $0.071622 | $0.057327 |
| 2022-06-16 | $0.000000000000000000 | $53.61 | $0.079175 | $0.071622 |
| 2022-06-15 | $0.000000000000000000 | $0.362413 | $0.072483 | $0.079175 |
| 2022-06-14 | $0.000000000000000000 | $3.14 | $0.074472 | $0.072483 |
| 2022-06-13 | $0.000000000000000000 | $36.04 | $0.086209 | $0.074472 |
| 2022-06-12 | $0.000000000000000000 | $1.25 | $0.085692 | $0.086209 |
| 2022-06-11 | $0.000000000000000000 | $33.46 | $0.087597 | $0.085692 |
| 2022-06-10 | $0.000000000000000000 | $2.11 | $0.090483 | $0.087597 |
| 2022-06-09 | $0.000000000000000000 | $2.42 | $0.090701 | $0.090483 |
| 2022-06-08 | $0.000000000000000000 | $0.311755 | $0.090946 | $0.090701 |
| 2022-06-07 | $0.000000000000000000 | $17.34 | $0.086719 | $0.090946 |
| 2022-06-06 | $0.000000000000000000 | $16.76 | $0.083790 | $0.086719 |
| 2022-06-05 | $0.000000000000000000 | $73.78 | $0.081222 | $0.083790 |
| 2022-06-04 | $0.000000000000000000 | $31.87 | $0.077532 | $0.081222 |
| 2022-06-03 | $0.000000000000000000 | $46.69 | $0.079231 | $0.077532 |
| 2022-06-02 | $0.000000000000000000 | $46.69 | $0.079231 | $0.079231 |
| 2022-06-01 | $0.000000000000000000 | $15.25 | $0.076270 | $0.079231 |
| 2022-05-31 | $0.000000000000000000 | $15.30 | $0.076513 | $0.076270 |
| 2022-05-30 | $0.000000000000000000 | $15.30 | $0.076513 | $0.076513 |
