| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.072602 | N/A |
| 2022-05-21 | $0.000000000000000000 | $1.14 | $0.072602 | $0.072602 |
| 2022-05-20 | $0.000000000000000000 | $1.15 | $0.073166 | $0.072602 |
| 2022-05-19 | $0.000000000000000000 | $1.87 | $0.069297 | $0.073166 |
| 2022-05-18 | $0.000000000000000000 | $1.87 | $0.069297 | $0.069297 |
| 2022-05-15 | $0.000000000000000000 | $1.33 | $0.073883 | $0.069297 |
| 2022-05-14 | $0.000000000000000000 | $1.38 | $0.071118 | $0.073883 |
| 2022-05-13 | $0.000000000000000000 | $2.60 | $0.072800 | $0.071118 |
| 2022-05-12 | $0.000000000000000000 | $1.44 | $0.072219 | $0.072800 |
| 2022-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.084917 | $0.072219 |
| 2022-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.084917 | $0.084917 |
| 2022-05-07 | $0.000000000000000000 | $4.46 | $0.091352 | $0.084917 |
| 2022-05-06 | $0.000000000000000000 | $6.71 | $0.107923 | $0.091352 |
| 2022-05-05 | $0.000000000000000000 | $6.71 | $0.107923 | $0.107923 |
| 2022-05-04 | $0.000000000000000000 | $3.32 | $0.153794 | $0.107923 |
| 2022-05-03 | $0.000000000000000000 | $3.32 | $0.153874 | $0.153794 |
| 2022-05-02 | $0.000000000000000000 | $3.32 | $0.153874 | $0.153874 |
| 2022-04-30 | $0.000000000000000000 | $34.53 | $1.21 | $0.153874 |
| 2022-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.161400 | $1.21 |
| 2022-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.154539 | $0.161400 |
| 2022-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.561300 | $0.154539 |
| 2022-04-26 | $0.000000000000000000 | $0.623269 | $0.561300 | $0.561300 |
| 2022-04-25 | $0.000000000000000000 | $0.630234 | $0.567572 | $0.561300 |
| 2022-04-24 | $0.000000000000000000 | $0.141870 | $0.075576 | $0.567572 |
| 2022-04-23 | $0.000000000000000000 | $0.141870 | $0.075576 | $0.075576 |
