Rank #N/A
721 شخص أعجبهم هذا
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.204780 ?
آخر تحديث: 2021-08-05 03:00:31 UTC (حوالي 9 ساعات مضت)
721 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin ARS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-05 $0.000000000000 $39.11 $20.05 N/A
2021-08-04 $0.000000000000 $542.97 $19.33 $20.05
2021-08-03 $0.000000000000 $44.57 $19.81 $19.33
2021-08-02 $0.000000000000 $1,048.99 $22.44 $19.81
2021-08-01 $0.000000000000 $1,349.12 $21.28 $22.44
2021-07-31 $0.000000000000 $2,480.28 $22.18 $21.28
2021-07-30 $0.000000000000 $3,280.22 $21.48 $22.18
2021-07-29 $0.000000000000 $598.55 $20.48 $21.48
2021-07-28 $0.000000000000 $1,113.19 $19.59 $20.48
2021-07-27 $0.000000000000 $175.94 $18.52 $19.59
2021-07-26 $0.000000000000 $175.94 $18.52 $18.52
2021-07-23 $0.000000000000 $43.36 $15.77 $18.52
2021-07-22 $0.000000000000 $43.39 $15.78 $15.77
2021-07-21 $0.000000000000 $344.38 $14.67 $15.78
2021-07-20 $0.000000000000 $1,133.40 $18.12 $14.67
2021-07-19 $0.000000000000 $672.79 $18.63 $18.12
2021-07-18 $0.000000000000 $1,206,985 $16.83 $18.63
2021-07-17 $0.000000000000 $5,269.14 $21.41 $16.83
2021-07-16 $0.000000000000 $587.77 $20.27 $21.41
2021-07-15 $0.000000000000 $11,142.60 $23.38 $20.27
2021-07-14 $0.000000000000 $835.88 $21.46 $23.38
2021-07-13 $0.000000000000 $2,232.86 $21.94 $21.46
2021-07-12 $0.000000000000 $554.71 $22.06 $21.94
2021-07-11 $0.000000000000 $4,933.95 $22.25 $22.06
2021-07-10 $0.000000000000 $757.25 $21.57 $22.25
2021-07-09 $0.000000000000 $614.78 $21.20 $21.57
2021-07-08 $0.000000000000 $2,759.96 $22.41 $21.20
2021-07-07 $0.000000000000 $601.39 $21.93 $22.41
2021-07-06 $0.000000000000 $2,266.50 $22.66 $21.93
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android