orbitcoin  (ORB)
Orbitcoin (ORB)
$0.257596 -17.8%
0.00000510 BTC -6.9%
712 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$23.89
24 ساعة منخفضة / 24 ساعة عالية
$0.256719 / $0.347533
المعروض المتداول
? / 3,770,000
ORB
USD

Orbitcoin CNY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 ¥0.00000000 ¥472.82 ¥1.77 N/A
2021-05-12 ¥0.00000000 ¥293.59 ¥1.95 ¥1.77
2021-05-11 ¥0.00000000 ¥135.92 ¥1.93 ¥1.95
2021-05-10 ¥0.00000000 ¥630.11 ¥2.49 ¥1.93
2021-05-09 ¥0.00000000 ¥1,410.66 ¥2.71 ¥2.49
2021-05-08 ¥0.00000000 ¥150.24 ¥2.43 ¥2.71
2021-05-07 ¥0.00000000 ¥855.50 ¥2.16 ¥2.43
2021-05-06 ¥0.00000000 ¥283.29 ¥2.04 ¥2.16
2021-05-05 ¥0.00000000 ¥491.02 ¥2.50 ¥2.04
2021-05-04 ¥0.00000000 ¥71.61 ¥2.29 ¥2.50
2021-05-03 ¥0.00000000 ¥281.17 ¥2.40 ¥2.29
2021-05-02 ¥0.00000000 ¥67.75 ¥2.45 ¥2.40
2021-05-01 ¥0.00000000 ¥43.46 ¥2.30 ¥2.45
2021-04-30 ¥0.00000000 ¥67.90 ¥2.25 ¥2.30
2021-04-29 ¥0.00000000 ¥120.87 ¥2.37 ¥2.25
2021-04-28 ¥0.00000000 ¥328.74 ¥2.32 ¥2.37
2021-04-27 ¥0.00000000 ¥229.56 ¥1.89 ¥2.32
2021-04-26 ¥0.00000000 ¥72.40 ¥1.72 ¥1.89
2021-04-25 ¥0.00000000 ¥81.45 ¥1.90 ¥1.72
2021-04-24 ¥0.00000000 ¥132.91 ¥2.04 ¥1.90
2021-04-23 ¥0.00000000 ¥16.46 ¥1.83 ¥2.04
2021-04-22 ¥0.00000000 ¥31.86 ¥1.96 ¥1.83
2021-04-21 ¥0.00000000 ¥268.25 ¥2.19 ¥1.96
2021-04-20 ¥0.00000000 ¥623.98 ¥2.53 ¥2.19
2021-04-19 ¥0.00000000 ¥513.03 ¥1.99 ¥2.53
2021-04-18 ¥0.00000000 ¥50.37 ¥2.01 ¥1.99
2021-04-17 ¥0.00000000 ¥3,949.79 ¥2.21 ¥2.01
2021-04-16 ¥0.00000000 ¥35.06 ¥2.67 ¥2.21
2021-04-15 ¥0.00000000 ¥346.86 ¥2.02 ¥2.67
2021-04-14 ¥0.00000000 ¥541.97 ¥2.24 ¥2.02
2021-04-13 ¥0.00000000 ¥28.47 ¥1.97 ¥2.24
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android