Rank #N/A
721 شخص أعجبهم هذا
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.163625 ?
آخر تحديث: 2021-07-22 01:30:58 UTC (5 أيام مضت)
721 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin ETH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-23 ETH0.000000000000 ETH0.00022659 ETH0.00008240 N/A
2021-07-22 ETH0.000000000000 ETH0.00022805 ETH0.00008293 ETH0.00008240
2021-07-21 ETH0.000000000000 ETH0.00199240 ETH0.00008489 ETH0.00008293
2021-07-20 ETH0.000000000000 ETH0.00643408 ETH0.00010287 ETH0.00008489
2021-07-19 ETH0.000000000000 ETH0.00365818 ETH0.00010131 ETH0.00010287
2021-07-18 ETH0.000000000000 ETH6.585125 ETH0.00009184 ETH0.00010131
2021-07-17 ETH0.000000000000 ETH0.02876321 ETH0.00011689 ETH0.00009184
2021-07-16 ETH0.000000000000 ETH0.00315785 ETH0.00010893 ETH0.00011689
2021-07-15 ETH0.000000000000 ETH0.05802976 ETH0.00012177 ETH0.00010893
2021-07-14 ETH0.000000000000 ETH0.00445664 ETH0.00011443 ETH0.00012177
2021-07-13 ETH0.000000000000 ETH0.01138037 ETH0.00011183 ETH0.00011443
2021-07-12 ETH0.000000000000 ETH0.00269663 ETH0.00010723 ETH0.00011183
2021-07-11 ETH0.000000000000 ETH0.02417629 ETH0.00010904 ETH0.00010723
2021-07-10 ETH0.000000000000 ETH0.00365285 ETH0.00010407 ETH0.00010904
2021-07-09 ETH0.000000000000 ETH0.00302737 ETH0.00010439 ETH0.00010407
2021-07-08 ETH0.000000000000 ETH0.01241367 ETH0.00010079 ETH0.00010439
2021-07-07 ETH0.000000000000 ETH0.00268306 ETH0.00009785 ETH0.00010079
2021-07-06 ETH0.000000000000 ETH0.01063157 ETH0.00010632 ETH0.00009785
2021-07-05 ETH0.000000000000 ETH0.01063157 ETH0.00010632 ETH0.00010632
2021-06-30 ETH0.000000000000 ETH0.01068003 ETH0.00011097 ETH0.00010632
2021-06-29 ETH0.000000000000 ETH0.00525526 ETH0.00011076 ETH0.00011097
2021-06-28 ETH0.000000000000 ETH0.02111673 ETH0.00011852 ETH0.00011076
2021-06-27 ETH0.000000000000 ETH0.00489803 ETH0.00011373 ETH0.00011852
2021-06-26 ETH0.000000000000 ETH0.00641342 ETH0.00010945 ETH0.00011373
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android