orbitcoin  (ORB)
Orbitcoin (ORB)
$0.300727 -8.3%
0.00000542 BTC -0.0%
705 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$40.81
24 ساعة منخفضة / 24 ساعة عالية
$0.309004 / $0.506128
المعروض المتداول
? / 3,770,000
ORB
USD

Orbitcoin IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-18 Rp0.00000000 Rp112,609 Rp4,504.36 N/A
2021-04-17 Rp0.00000000 Rp8,829,473 Rp4,934.59 Rp4,504.36
2021-04-16 Rp0.00000000 Rp78,234 Rp5,948.18 Rp4,934.59
2021-04-15 Rp0.00000000 Rp776,457 Rp4,527.19 Rp5,948.18
2021-04-14 Rp0.00000000 Rp1,210,417 Rp5,005.99 Rp4,527.19
2021-04-13 Rp0.00000000 Rp63,579 Rp4,396.92 Rp5,005.99
2021-04-12 Rp0.00000000 Rp1,671.50 Rp4,666.36 Rp4,396.92
2021-04-11 Rp0.00000000 Rp318,024 Rp4,377.55 Rp4,666.36
2021-04-10 Rp0.00000000 Rp712,807 Rp4,149.55 Rp4,377.55
2021-04-09 Rp0.00000000 Rp1,003,873 Rp4,110.63 Rp4,149.55
2021-04-08 Rp0.00000000 Rp1,165,266 Rp4,099.56 Rp4,110.63
2021-04-07 Rp0.00000000 Rp2,853,340 Rp4,142.84 Rp4,099.56
2021-04-06 Rp0.00000000 Rp1,355,085 Rp4,111.99 Rp4,142.84
2021-04-05 Rp0.00000000 Rp365,169 Rp3,998.44 Rp4,111.99
2021-04-04 Rp0.00000000 Rp822,067 Rp3,991.60 Rp3,998.44
2021-04-03 Rp0.00000000 Rp381,230 Rp4,114.51 Rp3,991.60
2021-04-02 Rp0.00000000 Rp2,451,090 Rp4,248.75 Rp4,114.51
2021-04-01 Rp0.00000000 Rp181,441 Rp3,912.33 Rp4,248.75
2021-03-31 Rp0.00000000 Rp101,442 Rp3,942.54 Rp3,912.33
2021-03-30 Rp0.00000000 Rp108,462 Rp3,837.58 Rp3,942.54
2021-03-29 Rp0.00000000 Rp139,608 Rp3,775.22 Rp3,837.58
2021-03-28 Rp0.00000000 Rp196,968 Rp3,878.79 Rp3,775.22
2021-03-27 Rp0.00000000 Rp99,566 Rp3,714.66 Rp3,878.79
2021-03-26 Rp0.00000000 Rp140,089 Rp3,014.90 Rp3,714.66
2021-03-25 Rp0.00000000 Rp68,208 Rp3,051.83 Rp3,014.90
2021-03-24 Rp0.00000000 Rp1,206,944 Rp3,754.17 Rp3,051.83
2021-03-23 Rp0.00000000 Rp1,955,425 Rp3,882.37 Rp3,754.17
2021-03-22 Rp0.00000000 Rp5,655,568 Rp4,121.17 Rp3,882.37
2021-03-21 Rp0.00000000 Rp2,226,438 Rp4,072.05 Rp4,121.17
2021-03-20 Rp0.00000000 Rp347,367 Rp3,824.32 Rp4,072.05
2021-03-19 Rp0.00000000 Rp63,702 Rp3,388.76 Rp3,824.32
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android