orbitcoin  (ORB)
Orbitcoin (ORB)
$0.254244 15.6%
0.00000647 BTC 4.3%
720 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$74.06
24 ساعة منخفضة / 24 ساعة عالية
$0.220013 / $0.257568
المعروض المتداول
? / 3,770,000

Orbitcoin MMK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 K0.000000000000 K122,565 K417.36 N/A
2021-06-13 K0.000000000000 K54,948 K366.06 K417.36
2021-06-12 K0.000000000000 K15,975.88 K378.04 K366.06
2021-06-11 K0.000000000000 K28,790 K374.94 K378.04
2021-06-10 K0.000000000000 K1,200.11 K352.58 K374.94
2021-06-09 K0.000000000000 K60,766 K337.68 K352.58
2021-06-08 K0.000000000000 K60,766 K337.68 K337.68
2021-06-06 K0.000000000000 K1,228,208 K377.58 K337.68
2021-06-05 K0.000000000000 K279.48 K370.97 K377.58
2021-06-04 K0.000000000000 K83,048 K394.17 K370.97
2021-06-03 K0.000000000000 K16,348.35 K408.71 K394.17
2021-06-02 K0.000000000000 K684,835 K365.56 K408.71
2021-06-01 K0.000000000000 K55,713 K339.72 K365.56
2021-05-31 K0.000000000000 K56,861 K346.71 K339.72
2021-05-30 K0.000000000000 K241,901 K337.79 K346.71
2021-05-29 K0.000000000000 K1,925.87 K442.88 K337.79
2021-05-28 K0.000000000000 K1,133.61 K377.87 K442.88
2021-05-27 K0.000000000000 K164,857 K374.31 K377.87
2021-05-26 K0.000000000000 K4,240.30 K367.81 K374.31
2021-05-25 K0.000000000000 K208,825 K358.42 K367.81
2021-05-24 K0.000000000000 K208,825 K358.42 K358.42
2021-05-22 K0.000000000000 K434.68 K351.87 K358.42
2021-05-21 K0.000000000000 K78,872 K381.08 K351.87
2021-05-20 K0.000000000000 K107,760 K327.78 K381.08
2021-05-19 K0.000000000000 K107,760 K327.78 K327.78
2021-05-18 K0.000000000000 K1,096.28 K365.43 K327.78
2021-05-17 K0.000000000000 K9,710.67 K373.77 K365.43
2021-05-16 K0.000000000000 K15,617.70 K399.63 K373.77
2021-05-15 K0.000000000000 K34,999 K435.26 K399.63
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android