orbitcoin  (ORB)
Orbitcoin (ORB)
$0.254788 -16.1%
0.00000510 BTC -2.9%
712 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$22.80
24 ساعة منخفضة / 24 ساعة عالية
$0.256719 / $0.347533
المعروض المتداول
? / 3,770,000
ORB
USD

Orbitcoin MXN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 MX$0.00000000 MX$1,475.83 MX$5.53 N/A
2021-05-12 MX$0.00000000 MX$911.75 MX$6.06 MX$5.53
2021-05-11 MX$0.00000000 MX$422.08 MX$5.99 MX$6.06
2021-05-10 MX$0.00000000 MX$1,950.52 MX$7.72 MX$5.99
2021-05-09 MX$0.00000000 MX$4,365.87 MX$8.38 MX$7.72
2021-05-08 MX$0.00000000 MX$465.00 MX$7.52 MX$8.38
2021-05-07 MX$0.00000000 MX$2,660.54 MX$6.73 MX$7.52
2021-05-06 MX$0.00000000 MX$886.47 MX$6.37 MX$6.73
2021-05-05 MX$0.00000000 MX$1,533.20 MX$7.82 MX$6.37
2021-05-04 MX$0.00000000 MX$223.27 MX$7.15 MX$7.82
2021-05-03 MX$0.00000000 MX$878.01 MX$7.51 MX$7.15
2021-05-02 MX$0.00000000 MX$211.80 MX$7.66 MX$7.51
2021-05-01 MX$0.00000000 MX$135.06 MX$7.14 MX$7.66
2021-04-30 MX$0.00000000 MX$208.92 MX$6.91 MX$7.14
2021-04-29 MX$0.00000000 MX$371.51 MX$7.28 MX$6.91
2021-04-28 MX$0.00000000 MX$1,017.03 MX$7.16 MX$7.28
2021-04-27 MX$0.00000000 MX$703.58 MX$5.80 MX$7.16
2021-04-26 MX$0.00000000 MX$221.13 MX$5.27 MX$5.80
2021-04-25 MX$0.00000000 MX$248.86 MX$5.80 MX$5.27
2021-04-24 MX$0.00000000 MX$405.77 MX$6.23 MX$5.80
2021-04-23 MX$0.00000000 MX$50.56 MX$5.62 MX$6.23
2021-04-22 MX$0.00000000 MX$97.65 MX$5.99 MX$5.62
2021-04-21 MX$0.00000000 MX$823.94 MX$6.74 MX$5.99
2021-04-20 MX$0.00000000 MX$1,900.21 MX$7.71 MX$6.74
2021-04-19 MX$0.00000000 MX$1,567.78 MX$6.09 MX$7.71
2021-04-18 MX$0.00000000 MX$153.85 MX$6.15 MX$6.09
2021-04-17 MX$0.00000000 MX$12,067.59 MX$6.74 MX$6.15
2021-04-16 MX$0.00000000 MX$107.24 MX$8.15 MX$6.74
2021-04-15 MX$0.00000000 MX$1,066.91 MX$6.22 MX$8.15
2021-04-14 MX$0.00000000 MX$1,665.62 MX$6.89 MX$6.22
2021-04-13 MX$0.00000000 MX$87.30 MX$6.04 MX$6.89
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android