orbitcoin  (ORB)
Orbitcoin (ORB)
$0.258676 -3.6%
0.00000530 BTC 0.0%
713 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14.84
24 ساعة منخفضة / 24 ساعة عالية
$0.257090 / $0.306783
المعروض المتداول
? / 3,770,000
ORB
USD

Orbitcoin NOK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 kr0.00000000 kr184.92 kr2.30 N/A
2021-05-14 kr0.00000000 kr77.59 kr2.10 kr2.30
2021-05-13 kr0.00000000 kr610.92 kr2.29 kr2.10
2021-05-12 kr0.00000000 kr377.47 kr2.51 kr2.29
2021-05-11 kr0.00000000 kr175.12 kr2.49 kr2.51
2021-05-10 kr0.00000000 kr804.89 kr3.19 kr2.49
2021-05-09 kr0.00000000 kr1,802.35 kr3.46 kr3.19
2021-05-08 kr0.00000000 kr191.73 kr3.10 kr3.46
2021-05-07 kr0.00000000 kr1,099.13 kr2.78 kr3.10
2021-05-06 kr0.00000000 kr365.24 kr2.63 kr2.78
2021-05-05 kr0.00000000 kr631.70 kr3.22 kr2.63
2021-05-04 kr0.00000000 kr91.60 kr2.93 kr3.22
2021-05-03 kr0.00000000 kr361.25 kr3.09 kr2.93
2021-05-02 kr0.00000000 kr87.26 kr3.16 kr3.09
2021-05-01 kr0.00000000 kr55.33 kr2.93 kr3.16
2021-04-30 kr0.00000000 kr85.77 kr2.84 kr2.93
2021-04-29 kr0.00000000 kr152.68 kr2.99 kr2.84
2021-04-28 kr0.00000000 kr419.41 kr2.95 kr2.99
2021-04-27 kr0.00000000 kr293.60 kr2.42 kr2.95
2021-04-26 kr0.00000000 kr92.58 kr2.21 kr2.42
2021-04-25 kr0.00000000 kr104.07 kr2.42 kr2.21
2021-04-24 kr0.00000000 kr169.73 kr2.61 kr2.42
2021-04-23 kr0.00000000 kr21.21 kr2.36 kr2.61
2021-04-22 kr0.00000000 kr40.95 kr2.51 kr2.36
2021-04-21 kr0.00000000 kr345.05 kr2.82 kr2.51
2021-04-20 kr0.00000000 kr794.71 kr3.22 kr2.82
2021-04-19 kr0.00000000 kr659.81 kr2.56 kr3.22
2021-04-18 kr0.00000000 kr64.67 kr2.59 kr2.56
2021-04-17 kr0.00000000 kr5,069.63 kr2.83 kr2.59
2021-04-16 kr0.00000000 kr45.05 kr3.43 kr2.83
2021-04-15 kr0.00000000 kr445.76 kr2.60 kr3.43
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android