orbitcoin  (ORB)
Orbitcoin (ORB)
$0.234581 -2.3%
0.00000531 BTC 0.0%
715 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.703742
24 ساعة منخفضة / 24 ساعة عالية
$0.236946 / $0.245000
المعروض المتداول
? / 3,770,000
ORB
USD

Orbitcoin ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 R0.00000000 R88.19 R3.39 N/A
2021-05-16 R0.00000000 R141.75 R3.63 R3.39
2021-05-15 R0.00000000 R317.66 R3.95 R3.63
2021-05-14 R0.00000000 R131.22 R3.56 R3.95
2021-05-13 R0.00000000 R1,034.15 R3.88 R3.56
2021-05-12 R0.00000000 R639.34 R4.25 R3.88
2021-05-11 R0.00000000 R297.51 R4.22 R4.25
2021-05-10 R0.00000000 R1,377.02 R5.45 R4.22
2021-05-09 R0.00000000 R3,083.94 R5.92 R5.45
2021-05-08 R0.00000000 R328.37 R5.31 R5.92
2021-05-07 R0.00000000 R1,877.83 R4.75 R5.31
2021-05-06 R0.00000000 R628.40 R4.52 R4.75
2021-05-05 R0.00000000 R1,097.54 R5.60 R4.52
2021-05-04 R0.00000000 R159.46 R5.10 R5.60
2021-05-03 R0.00000000 R628.56 R5.38 R5.10
2021-05-02 R0.00000000 R151.69 R5.49 R5.38
2021-05-01 R0.00000000 R96.88 R5.12 R5.49
2021-04-30 R0.00000000 R149.31 R4.94 R5.12
2021-04-29 R0.00000000 R265.52 R5.20 R4.94
2021-04-28 R0.00000000 R728.30 R5.13 R5.20
2021-04-27 R0.00000000 R505.44 R4.17 R5.13
2021-04-26 R0.00000000 R159.14 R3.79 R4.17
2021-04-25 R0.00000000 R179.08 R4.17 R3.79
2021-04-24 R0.00000000 R292.43 R4.49 R4.17
2021-04-23 R0.00000000 R36.30 R4.03 R4.49
2021-04-22 R0.00000000 R69.91 R4.29 R4.03
2021-04-21 R0.00000000 R590.32 R4.83 R4.29
2021-04-20 R0.00000000 R1,363.43 R5.53 R4.83
2021-04-19 R0.00000000 R1,126.11 R4.38 R5.53
2021-04-18 R0.00000000 R110.57 R4.42 R4.38
2021-04-17 R0.00000000 R8,669.33 R4.85 R4.42
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android