ovcode  (OVC)
OVCODE (OVC)
$0.00969454 ?
آخر تحديث: 2020-07-08 13:37:57 UTC (5 أيام مضت)
50 شخص أعجبهم هذا
القيمة السوقية
$202,374
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
20,875,000 / 83,875,000
OVC
USD

OVCODE TRY (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 ₺0.112484 N/A
2020-05-26 ₺0.01008539 ₺0.112484
2020-05-25 ₺0.055391 ₺0.01008539
2020-05-24 ₺0.055723 ₺0.055391
2020-05-18 ₺0.058505 ₺0.055723
2020-05-14 ₺0.00814685 ₺0.058505
2020-05-08 ₺0.059647 ₺0.00814685
2020-05-06 ₺0.260059 ₺0.059647
2020-04-30 ₺0.111730 ₺0.260059
2020-04-27 ₺0.109033 ₺0.111730
2020-04-25 ₺0.00892819 ₺0.109033
2020-04-16 ₺0.086098 ₺0.00892819
2020-04-08 ₺0.232949 ₺0.086098
2020-04-05 ₺0.02013014 ₺0.232949
2020-04-03 ₺0.00430154 ₺0.02013014
2020-03-31 ₺0.072073 ₺0.00430154
2020-03-25 ₺0.071152 ₺0.072073
2020-03-22 ₺0.067711 ₺0.071152
2020-03-19 ₺0.03774605 ₺0.067711
2020-03-14 ₺0.131345 ₺0.03774605
2020-03-13 ₺0.119224 ₺0.131345
2020-03-12 ₺0.059733 ₺0.119224
2020-03-11 ₺0.061893 ₺0.059733
2020-03-10 ₺0.060515 ₺0.061893
2020-03-09 ₺0.065887 ₺0.060515
2020-03-08 ₺0.175539 ₺0.065887
2020-03-07 ₺0.175681 ₺0.175539
2020-03-06 ₺0.02009735 ₺0.175681
2020-03-05 ₺0.01913796 ₺0.02009735
2020-03-04 ₺0.01966007 ₺0.01913796
2020-03-03 ₺0.187945 ₺0.01966007
2020-03-02 ₺0.01669951 ₺0.187945
2020-03-01 ₺0.187096 ₺0.01669951
2020-02-29 ₺0.186740 ₺0.187096
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android