Rank #165
8,871 شخص أعجبهم هذا
oxygen  (OXY)
Oxygen (OXY)
$2.26 -1.7%
0.00004710 BTC -1.1%
8,871 شخص أعجبهم هذا
$2.24
24H Range
$2.31
القيمة السوقية $457,562,157
حجم التداول على مدار 24 ساعة $1,067,265
تقييم مخفف بالكامل $22,611,130,407
Total Value Locked (TVL) $6,511,092
Fully Diluted Valuation / TVL Ratio 3472.71
Market Cap / TVL Ratio 70.27
المعروض المتداول 202,361,469
Total Supply 10,000,000,000
الحد الأقصى من المعروض 10,000,000,000
Show Info
Hide Info

Oxygen USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 $460,644,218 $888,004 $2.28 N/A
2021-09-15 $452,241,219 $1,036,866 $2.25 $2.28
2021-09-14 $470,668,976 $1,783,356 $2.33 $2.25
2021-09-13 $489,484,404 $1,630,784 $2.42 $2.33
2021-09-12 $499,714,807 $3,934,101 $2.47 $2.42
2021-09-11 $443,775,578 $1,596,872 $2.19 $2.47
2021-09-10 $465,035,246 $3,427,153 $2.30 $2.19
2021-09-09 $442,652,852 $2,416,545 $2.17 $2.30
2021-09-08 $418,391,803 $4,092,097 $2.07 $2.17
2021-09-07 $449,066,232 $2,175,612 $2.22 $2.07
2021-09-06 $429,693,065 $1,152,451 $2.12 $2.22
2021-09-05 $433,510,279 $1,997,633 $2.14 $2.12
2021-09-04 $456,604,481 $1,882,924 $2.26 $2.14
2021-09-03 $436,511,026 $1,901,573 $2.16 $2.26
2021-09-02 $414,675,718 $1,882,275 $2.05 $2.16
2021-09-01 $399,026,334 $3,408,918 $1.97 $2.05
2021-08-31 $393,238,046 $2,828,760 $1.95 $1.97
2021-08-30 $363,063,886 $1,312,010 $1.80 $1.95
2021-08-29 $379,053,240 $1,787,622 $1.87 $1.80
2021-08-28 $354,095,095 $1,545,304 $1.75 $1.87
2021-08-27 $328,523,026 $516,291 $1.62 $1.75
2021-08-26 $334,294,371 $898,364 $1.65 $1.62
2021-08-25 $335,045,094 $776,554 $1.65 $1.65
2021-08-24 $348,110,313 $634,080 $1.72 $1.65
2021-08-23 $343,748,553 $816,765 $1.70 $1.72
2021-08-22 $358,652,368 $728,793 $1.77 $1.70
2021-08-21 $368,363,503 $874,819 $1.82 $1.77
2021-08-20 $355,944,838 $1,242,249 $1.76 $1.82
2021-08-19 $362,739,040 $1,585,246 $1.79 $1.76
2021-08-18 $355,205,698 $2,595,373 $1.74 $1.79
2021-08-17 $358,980,580 $2,061,001 $1.77 $1.74
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android