العملات: 6244
البورصات: 398
القيمة السوقية: $199,802,293,247 1.3%
حجم 24 س: $41,633,669,606
هيمنة:
BTC 66.7%
ETH 8.06%
XRP 4.79%
pac global  (PAC)
PAC Global (PAC)
$0.00024922 10%
0.00000003 BTC 9.7%
2,370 شخص أعجبهم هذا
القيمة السوقية
$1,923,011
حجم التداول على مدار 24 ساعة
$6,462.26
24 ساعة منخفضة / 24 ساعة عالية
$0.00022066 / $0.00039061
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-12-06 BTC0.0000000464 N/A
2019-12-05 BTC0.0000000143 BTC0.0000000464
2019-12-04 BTC0.0000000143 BTC0.0000000143
2019-12-03 BTC0.0000000339 BTC0.0000000143
2019-12-02 BTC0.0000000271 BTC0.0000000339
2019-12-01 BTC0.0000000356 BTC0.0000000271
2019-11-30 BTC0.0000000761 BTC0.0000000356
2019-11-29 BTC0.0000000323 BTC0.0000000761
2019-11-28 BTC0.0000000450 BTC0.0000000323
2019-11-27 BTC0.0000000522 BTC0.0000000450
2019-11-26 BTC0.0000000503 BTC0.0000000522
2019-11-25 BTC0.0000000536 BTC0.0000000503
2019-11-24 BTC0.0000000910 BTC0.0000000536
2019-11-23 BTC0.0000000781 BTC0.0000000910
2019-11-22 BTC0.0000000850 BTC0.0000000781
2019-11-21 BTC0.0000000604 BTC0.0000000850
2019-11-20 BTC0.0000000547 BTC0.0000000604
2019-11-19 BTC0.0000000676 BTC0.0000000547
2019-11-18 BTC0.0000000733 BTC0.0000000676
2019-11-17 BTC0.0000000696 BTC0.0000000733
2019-11-16 BTC0.0000000760 BTC0.0000000696
2019-11-15 BTC0.0000000816 BTC0.0000000760
2019-11-14 BTC0.0000000529 BTC0.0000000816
2019-11-13 BTC0.0000000380 BTC0.0000000529
2019-11-12 BTC0.0000000444 BTC0.0000000380
2019-11-11 BTC0.0000000423 BTC0.0000000444
2019-11-10 BTC0.0000000385 BTC0.0000000423
2019-11-09 BTC0.0000000330 BTC0.0000000385
2019-11-08 BTC0.0000000193 BTC0.0000000330
2019-11-07 BTC0.0000000192 BTC0.0000000193
2019-11-06 BTC0.0000000384 BTC0.0000000192