🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6244
البورصات: 398
القيمة السوقية: $199,802,293,247 1.3%
حجم 24 س: $41,633,669,606
هيمنة:
BTC 66.7%
ETH 8.06%
XRP 4.79%
pac global (PAC)
PAC Global (PAC)
$0.00024922 10%
0.00000003 BTC 9.7%
2,370 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
القيمة السوقية
Rank #508
موقع ويب
pacglobal.io
استكشافات
explorer.pacglobal.io
المجتمع
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
كود المصدر
Github
العلامات
Decentralized Exchange Masternodes
القيمة السوقية
$1,923,011
حجم التداول على مدار 24 ساعة
$6,462.26
24 ساعة منخفضة / 24 ساعة عالية
$0.00022066 / $0.00039061
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-06 BTC0.0000000464 N/A
2019-12-05 BTC0.0000000143 BTC0.0000000464
2019-12-04 BTC0.0000000143 BTC0.0000000143
2019-12-03 BTC0.0000000339 BTC0.0000000143
2019-12-02 BTC0.0000000271 BTC0.0000000339
2019-12-01 BTC0.0000000356 BTC0.0000000271
2019-11-30 BTC0.0000000761 BTC0.0000000356
2019-11-29 BTC0.0000000323 BTC0.0000000761
2019-11-28 BTC0.0000000450 BTC0.0000000323
2019-11-27 BTC0.0000000522 BTC0.0000000450
2019-11-26 BTC0.0000000503 BTC0.0000000522
2019-11-25 BTC0.0000000536 BTC0.0000000503
2019-11-24 BTC0.0000000910 BTC0.0000000536
2019-11-23 BTC0.0000000781 BTC0.0000000910
2019-11-22 BTC0.0000000850 BTC0.0000000781
2019-11-21 BTC0.0000000604 BTC0.0000000850
2019-11-20 BTC0.0000000547 BTC0.0000000604
2019-11-19 BTC0.0000000676 BTC0.0000000547
2019-11-18 BTC0.0000000733 BTC0.0000000676
2019-11-17 BTC0.0000000696 BTC0.0000000733
2019-11-16 BTC0.0000000760 BTC0.0000000696
2019-11-15 BTC0.0000000816 BTC0.0000000760
2019-11-14 BTC0.0000000529 BTC0.0000000816
2019-11-13 BTC0.0000000380 BTC0.0000000529
2019-11-12 BTC0.0000000444 BTC0.0000000380
2019-11-11 BTC0.0000000423 BTC0.0000000444
2019-11-10 BTC0.0000000385 BTC0.0000000423
2019-11-09 BTC0.0000000330 BTC0.0000000385
2019-11-08 BTC0.0000000193 BTC0.0000000330
2019-11-07 BTC0.0000000192 BTC0.0000000193
2019-11-06 BTC0.0000000384 BTC0.0000000192