العملات: 6310
البورصات: 400
القيمة السوقية: $194,059,054,887 0.81%
حجم 24 س: $37,566,075,359
هيمنة:
BTC 66.5%
ETH 8.02%
XRP 4.88%
pac global  (PAC)
PAC Global (PAC)
$0.00022433 8.5%
0.00000003 BTC 7.7%
2,374 شخص أعجبهم هذا
القيمة السوقية
$1,727,747
حجم التداول على مدار 24 ساعة
$9,442.72
24 ساعة منخفضة / 24 ساعة عالية
$0.00017017 / $0.00027532
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-12-15 CLP$0.144780 N/A
2019-12-14 CLP$0.187930 CLP$0.144780
2019-12-13 CLP$0.151011 CLP$0.187930
2019-12-12 CLP$0.151405 CLP$0.151011
2019-12-11 CLP$0.169843 CLP$0.151405
2019-12-10 CLP$0.125642 CLP$0.169843
2019-12-09 CLP$0.127697 CLP$0.125642
2019-12-08 CLP$0.216619 CLP$0.127697
2019-12-07 CLP$0.241117 CLP$0.216619
2019-12-06 CLP$0.268258 CLP$0.241117
2019-12-05 CLP$0.081333 CLP$0.268258
2019-12-04 CLP$0.083907 CLP$0.081333
2019-12-03 CLP$0.199054 CLP$0.083907
2019-12-02 CLP$0.172102 CLP$0.199054
2019-12-01 CLP$0.230364 CLP$0.172102
2019-11-30 CLP$0.504573 CLP$0.230364
2019-11-29 CLP$0.198946 CLP$0.504573
2019-11-28 CLP$0.276361 CLP$0.198946
2019-11-27 CLP$0.298978 CLP$0.276361
2019-11-26 CLP$0.297234 CLP$0.298978
2019-11-25 CLP$0.297154 CLP$0.297234
2019-11-24 CLP$0.532857 CLP$0.297154
2019-11-23 CLP$0.455780 CLP$0.532857
2019-11-22 CLP$0.517325 CLP$0.455780
2019-11-21 CLP$0.387664 CLP$0.517325
2019-11-20 CLP$0.350863 CLP$0.387664
2019-11-19 CLP$0.430509 CLP$0.350863
2019-11-18 CLP$0.483579 CLP$0.430509
2019-11-17 CLP$0.458726 CLP$0.483579
2019-11-16 CLP$0.499105 CLP$0.458726
2019-11-15 CLP$0.566952 CLP$0.499105