🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6310
البورصات: 400
القيمة السوقية: $194,059,054,887 0.81%
حجم 24 س: $37,566,075,359
هيمنة:
BTC 66.5%
ETH 8.02%
XRP 4.88%
pac global (PAC)
PAC Global (PAC)
$0.00022433 8.5%
0.00000003 BTC 7.7%
2,374 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
القيمة السوقية
Rank #536
موقع ويب
pacglobal.io
استكشافات
explorer.pacglobal.io
المجتمع
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
كود المصدر
Github
العلامات
Decentralized Exchange Masternodes
القيمة السوقية
$1,727,747
حجم التداول على مدار 24 ساعة
$9,442.72
24 ساعة منخفضة / 24 ساعة عالية
$0.00017017 / $0.00027532
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-15 CLP$0.144780 N/A
2019-12-14 CLP$0.187930 CLP$0.144780
2019-12-13 CLP$0.151011 CLP$0.187930
2019-12-12 CLP$0.151405 CLP$0.151011
2019-12-11 CLP$0.169843 CLP$0.151405
2019-12-10 CLP$0.125642 CLP$0.169843
2019-12-09 CLP$0.127697 CLP$0.125642
2019-12-08 CLP$0.216619 CLP$0.127697
2019-12-07 CLP$0.241117 CLP$0.216619
2019-12-06 CLP$0.268258 CLP$0.241117
2019-12-05 CLP$0.081333 CLP$0.268258
2019-12-04 CLP$0.083907 CLP$0.081333
2019-12-03 CLP$0.199054 CLP$0.083907
2019-12-02 CLP$0.172102 CLP$0.199054
2019-12-01 CLP$0.230364 CLP$0.172102
2019-11-30 CLP$0.504573 CLP$0.230364
2019-11-29 CLP$0.198946 CLP$0.504573
2019-11-28 CLP$0.276361 CLP$0.198946
2019-11-27 CLP$0.298978 CLP$0.276361
2019-11-26 CLP$0.297234 CLP$0.298978
2019-11-25 CLP$0.297154 CLP$0.297234
2019-11-24 CLP$0.532857 CLP$0.297154
2019-11-23 CLP$0.455780 CLP$0.532857
2019-11-22 CLP$0.517325 CLP$0.455780
2019-11-21 CLP$0.387664 CLP$0.517325
2019-11-20 CLP$0.350863 CLP$0.387664
2019-11-19 CLP$0.430509 CLP$0.350863
2019-11-18 CLP$0.483579 CLP$0.430509
2019-11-17 CLP$0.458726 CLP$0.483579
2019-11-16 CLP$0.499105 CLP$0.458726
2019-11-15 CLP$0.566952 CLP$0.499105