العملات: 6134
البورصات: 398
القيمة السوقية: $221,882,897,421 -0.62%
حجم 24 س: $46,138,876,906
هيمنة:
BTC 66.0%
ETH 8.58%
XRP 4.91%
pac global  (PAC)
PAC Global (PAC)
$0.00066299 55%
0.00000008 BTC 56%
2,371 شخص أعجبهم هذا
القيمة السوقية
$5,108,409
حجم التداول على مدار 24 ساعة
$471,688
24 ساعة منخفضة / 24 ساعة عالية
$0.00038714 / $0.00071473
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 £0.00037837 N/A
2019-11-20 £0.00034371 £0.00037837
2019-11-19 £0.00042813 £0.00034371
2019-11-18 £0.00048268 £0.00042813
2019-11-17 £0.00045848 £0.00048268
2019-11-16 £0.00049884 £0.00045848
2019-11-15 £0.00054783 £0.00049884
2019-11-14 £0.00036114 £0.00054783
2019-11-13 £0.00025992 £0.00036114
2019-11-12 £0.00030112 £0.00025992
2019-11-11 £0.00029885 £0.00030112
2019-11-10 £0.00026608 £0.00029885
2019-11-09 £0.00022703 £0.00026608
2019-11-08 £0.00013852 £0.00022703
2019-11-07 £0.00013961 £0.00013852
2019-11-06 £0.00027817 £0.00013961
2019-11-05 £0.00026886 £0.00027817
2019-11-04 £0.00016668 £0.00026886
2019-11-03 £0.00026736 £0.00016668
2019-11-02 £0.00018201 £0.00026736
2019-11-01 £0.00023966 £0.00018201
2019-10-31 £0.00026989 £0.00023966
2019-10-30 £0.00020406 £0.00026989
2019-10-29 £0.00026192 £0.00020406
2019-10-28 £0.00027882 £0.00026192
2019-10-27 £0.00023077 £0.00027882
2019-10-26 £0.00024176 £0.00023077
2019-10-25 £0.00021616 £0.00024176
2019-10-24 £0.00020884 £0.00021616
2019-10-23 £0.00020566 £0.00020884
2019-10-22 £0.00018891 £0.00020566