العملات: 6131
البورصات: 398
القيمة السوقية: $221,267,047,463 -0.51%
حجم 24 س: $45,891,195,303
هيمنة:
BTC 66.0%
ETH 8.57%
XRP 4.90%
pac global  (PAC)
PAC Global (PAC)
$0.00066211 43%
0.00000008 BTC 43%
2,371 شخص أعجبهم هذا
القيمة السوقية
$5,508,288
حجم التداول على مدار 24 ساعة
$533,320
24 ساعة منخفضة / 24 ساعة عالية
$0.00038714 / $0.00071910
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 HK$0.00382742 N/A
2019-11-20 HK$0.00347834 HK$0.00382742
2019-11-19 HK$0.00433937 HK$0.00347834
2019-11-18 HK$0.00488123 HK$0.00433937
2019-11-17 HK$0.00462967 HK$0.00488123
2019-11-16 HK$0.00503795 HK$0.00462967
2019-11-15 HK$0.00552447 HK$0.00503795
2019-11-14 HK$0.00363383 HK$0.00552447
2019-11-13 HK$0.00261552 HK$0.00363383
2019-11-12 HK$0.00302910 HK$0.00261552
2019-11-11 HK$0.00299332 HK$0.00302910
2019-11-10 HK$0.00266066 HK$0.00299332
2019-11-09 HK$0.00227020 HK$0.00266066
2019-11-08 HK$0.00138979 HK$0.00227020
2019-11-07 HK$0.00140485 HK$0.00138979
2019-11-06 HK$0.00280676 HK$0.00140485
2019-11-05 HK$0.00271549 HK$0.00280676
2019-11-04 HK$0.00169013 HK$0.00271549
2019-11-03 HK$0.00271144 HK$0.00169013
2019-11-02 HK$0.00184594 HK$0.00271144
2019-11-01 HK$0.00242972 HK$0.00184594
2019-10-31 HK$0.00272981 HK$0.00242972
2019-10-30 HK$0.00205826 HK$0.00272981
2019-10-29 HK$0.00263978 HK$0.00205826
2019-10-28 HK$0.00280317 HK$0.00263978
2019-10-27 HK$0.00232015 HK$0.00280317
2019-10-26 HK$0.00242999 HK$0.00232015
2019-10-25 HK$0.00217513 HK$0.00242999
2019-10-24 HK$0.00211440 HK$0.00217513
2019-10-23 HK$0.00207783 HK$0.00211440
2019-10-22 HK$0.00192171 HK$0.00207783