العملات: 6114
البورصات: 398
القيمة السوقية: $240,567,554,909 0.83%
حجم 24 س: $45,561,488,222
هيمنة:
BTC 65.6%
ETH 8.45%
XRP 4.91%
pac global  (PAC)
PAC Global (PAC)
$0.00032295 -19%
0.00000004 BTC -19%
2,369 شخص أعجبهم هذا
القيمة السوقية
$2,503,441
حجم التداول على مدار 24 ساعة
$604.42
24 ساعة منخفضة / 24 ساعة عالية
$0.00029427 / $0.00052346
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-13 ₹0.02398328 N/A
2019-11-12 ₹0.02770230 ₹0.02398328
2019-11-11 ₹0.02728822 ₹0.02770230
2019-11-10 ₹0.02426236 ₹0.02728822
2019-11-09 ₹0.02070177 ₹0.02426236
2019-11-08 ₹0.01271392 ₹0.02070177
2019-11-07 ₹0.01274582 ₹0.01271392
2019-11-06 ₹0.02535968 ₹0.01274582
2019-11-05 ₹0.02454614 ₹0.02535968
2019-11-04 ₹0.01520759 ₹0.02454614
2019-11-03 ₹0.02440149 ₹0.01520759
2019-11-02 ₹0.01665480 ₹0.02440149
2019-11-01 ₹0.02203268 ₹0.01665480
2019-10-31 ₹0.02466785 ₹0.02203268
2019-10-30 ₹0.01861282 ₹0.02466785
2019-10-29 ₹0.02382230 ₹0.01861282
2019-10-28 ₹0.02533317 ₹0.02382230
2019-10-27 ₹0.02096947 ₹0.02533317
2019-10-26 ₹0.02196160 ₹0.02096947
2019-10-25 ₹0.01970658 ₹0.02196160
2019-10-24 ₹0.01907107 ₹0.01970658
2019-10-23 ₹0.01877033 ₹0.01907107
2019-10-22 ₹0.01737795 ₹0.01877033
2019-10-21 ₹0.02000139 ₹0.01737795
2019-10-20 ₹0.01675830 ₹0.02000139
2019-10-19 ₹0.02545185 ₹0.01675830
2019-10-18 ₹0.02720804 ₹0.02545185
2019-10-17 ₹0.02266416 ₹0.02720804
2019-10-16 ₹0.01733913 ₹0.02266416
2019-10-15 ₹0.01621362 ₹0.01733913
2019-10-14 ₹0.01349527 ₹0.01621362