العملات: 6120
البورصات: 399
القيمة السوقية: $237,438,411,173 -1.5%
حجم 24 س: $48,595,299,916
هيمنة:
BTC 65.6%
ETH 8.44%
XRP 4.88%
pac global  (PAC)
PAC Global (PAC)
$0.00077679 70%
0.00000009 BTC 73%
2,369 شخص أعجبهم هذا
القيمة السوقية
$5,420,707
حجم التداول على مدار 24 ساعة
$1,249.50
24 ساعة منخفضة / 24 ساعة عالية
$0.00031577 / $0.00070569
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 ¥0.076559 N/A
2019-11-14 ¥0.050501 ¥0.076559
2019-11-13 ¥0.03641346 ¥0.050501
2019-11-12 ¥0.04221489 ¥0.03641346
2019-11-11 ¥0.04176182 ¥0.04221489
2019-11-10 ¥0.03713710 ¥0.04176182
2019-11-09 ¥0.03168709 ¥0.03713710
2019-11-08 ¥0.01940548 ¥0.03168709
2019-11-07 ¥0.01955103 ¥0.01940548
2019-11-06 ¥0.03911438 ¥0.01955103
2019-11-05 ¥0.03766558 ¥0.03911438
2019-11-04 ¥0.02333634 ¥0.03766558
2019-11-03 ¥0.03744022 ¥0.02333634
2019-11-02 ¥0.02548805 ¥0.03744022
2019-11-01 ¥0.03347514 ¥0.02548805
2019-10-31 ¥0.03788064 ¥0.03347514
2019-10-30 ¥0.02858338 ¥0.03788064
2019-10-29 ¥0.03669966 ¥0.02858338
2019-10-28 ¥0.03887826 ¥0.03669966
2019-10-27 ¥0.03216611 ¥0.03887826
2019-10-26 ¥0.03368800 ¥0.03216611
2019-10-25 ¥0.03014144 ¥0.03368800
2019-10-24 ¥0.02929654 ¥0.03014144
2019-10-23 ¥0.02874237 ¥0.02929654
2019-10-22 ¥0.02661262 ¥0.02874237
2019-10-21 ¥0.03052324 ¥0.02661262
2019-10-20 ¥0.02554509 ¥0.03052324
2019-10-19 ¥0.03879689 ¥0.02554509
2019-10-18 ¥0.04153418 ¥0.03879689
2019-10-17 ¥0.03451494 ¥0.04153418
2019-10-16 ¥0.02639020 ¥0.03451494