العملات: 6124
البورصات: 398
القيمة السوقية: $226,109,635,566 -3.7%
حجم 24 س: $51,912,635,620
هيمنة:
BTC 65.7%
ETH 8.58%
XRP 4.88%
pac global  (PAC)
PAC Global (PAC)
$0.00073339 23%
0.00000009 BTC 28%
2,370 شخص أعجبهم هذا
القيمة السوقية
$5,652,089
حجم التداول على مدار 24 ساعة
$78,474
24 ساعة منخفضة / 24 ساعة عالية
$0.00052242 / $0.00110219
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-18 ₩0.725760 N/A
2019-11-17 ₩0.688402 ₩0.725760
2019-11-16 ₩0.749000 ₩0.688402
2019-11-15 ₩0.824614 ₩0.749000
2019-11-14 ₩0.543497 ₩0.824614
2019-11-13 ₩0.389514 ₩0.543497
2019-11-12 ₩0.450900 ₩0.389514
2019-11-11 ₩0.443046 ₩0.450900
2019-11-10 ₩0.393884 ₩0.443046
2019-11-09 ₩0.336080 ₩0.393884
2019-11-08 ₩0.205049 ₩0.336080
2019-11-07 ₩0.208404 ₩0.205049
2019-11-06 ₩0.414297 ₩0.208404
2019-11-05 ₩0.402849 ₩0.414297
2019-11-04 ₩0.251159 ₩0.402849
2019-11-03 ₩0.403000 ₩0.251159
2019-11-02 ₩0.274349 ₩0.403000
2019-11-01 ₩0.362580 ₩0.274349
2019-10-31 ₩0.405554 ₩0.362580
2019-10-30 ₩0.306324 ₩0.405554
2019-10-29 ₩0.393225 ₩0.306324
2019-10-28 ₩0.419085 ₩0.393225
2019-10-27 ₩0.346872 ₩0.419085
2019-10-26 ₩0.363284 ₩0.346872
2019-10-25 ₩0.325912 ₩0.363284
2019-10-24 ₩0.315443 ₩0.325912
2019-10-23 ₩0.310594 ₩0.315443
2019-10-22 ₩0.287111 ₩0.310594
2019-10-21 ₩0.331971 ₩0.287111
2019-10-20 ₩0.277911 ₩0.331971
2019-10-19 ₩0.422081 ₩0.277911