العملات: 6123
البورصات: 398
القيمة السوقية: $225,164,518,679 -3.5%
حجم 24 س: $52,424,557,716
هيمنة:
BTC 65.7%
ETH 8.59%
XRP 4.86%
pac global  (PAC)
PAC Global (PAC)
$0.00077041 26%
0.00000009 BTC 31%
2,370 شخص أعجبهم هذا
القيمة السوقية
$5,944,157
حجم التداول على مدار 24 ساعة
$64,803
24 ساعة منخفضة / 24 ساعة عالية
$0.00052242 / $0.00110219
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 Rs0.099539 N/A
2019-11-18 Rs0.112185 Rs0.099539
2019-11-17 Rs0.106625 Rs0.112185
2019-11-16 Rs0.116011 Rs0.106625
2019-11-15 Rs0.127294 Rs0.116011
2019-11-14 Rs0.083722 Rs0.127294
2019-11-13 Rs0.060339 Rs0.083722
2019-11-12 Rs0.069827 Rs0.060339
2019-11-11 Rs0.069016 Rs0.069827
2019-11-10 Rs0.061357 Rs0.069016
2019-11-09 Rs0.052353 Rs0.061357
2019-11-08 Rs0.03212085 Rs0.052353
2019-11-07 Rs0.03242545 Rs0.03212085
2019-11-06 Rs0.064612 Rs0.03242545
2019-11-05 Rs0.062548 Rs0.064612
2019-11-04 Rs0.03906749 Rs0.062548
2019-11-03 Rs0.062686 Rs0.03906749
2019-11-02 Rs0.04267460 Rs0.062686
2019-11-01 Rs0.056159 Rs0.04267460
2019-10-31 Rs0.063225 Rs0.056159
2019-10-30 Rs0.04765343 Rs0.063225
2019-10-29 Rs0.061092 Rs0.04765343
2019-10-28 Rs0.064870 Rs0.061092
2019-10-27 Rs0.053693 Rs0.064870
2019-10-26 Rs0.056233 Rs0.053693
2019-10-25 Rs0.050296 Rs0.056233
2019-10-24 Rs0.04893353 Rs0.050296
2019-10-23 Rs0.04809307 Rs0.04893353
2019-10-22 Rs0.04454426 Rs0.04809307
2019-10-21 Rs0.051247 Rs0.04454426
2019-10-20 Rs0.04290705 Rs0.051247