العملات: 6120
البورصات: 398
القيمة السوقية: $237,018,873,371 -1.6%
حجم 24 س: $50,105,845,427
هيمنة:
BTC 65.7%
ETH 8.49%
XRP 4.86%
pac global  (PAC)
PAC Global (PAC)
$0.00033396 -14%
0.00000004 BTC -12%
2,368 شخص أعجبهم هذا
القيمة السوقية
$2,462,168
حجم التداول على مدار 24 ساعة
$12,690.46
24 ساعة منخفضة / 24 ساعة عالية
$0.00022389 / $0.00052346
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-10-22 NZ$0.00038222 N/A
2019-10-21 NZ$0.00044107 NZ$0.00038222
2019-10-20 NZ$0.00036919 NZ$0.00044107
2019-10-19 NZ$0.00056072 NZ$0.00036919
2019-10-18 NZ$0.00060216 NZ$0.00056072
2019-10-17 NZ$0.00050506 NZ$0.00060216
2019-10-16 NZ$0.00038524 NZ$0.00050506
2019-10-15 NZ$0.00036092 NZ$0.00038524
2019-10-14 NZ$0.00030088 NZ$0.00036092
2019-10-13 NZ$0.00056176 NZ$0.00030088
2019-10-12 NZ$0.00055140 NZ$0.00056176
2019-10-11 NZ$0.00054644 NZ$0.00055140
2019-10-10 NZ$0.00041248 NZ$0.00054644
2019-10-09 NZ$0.00052887 NZ$0.00041248
2019-10-08 NZ$0.00039021 NZ$0.00052887
2019-10-07 NZ$0.00041039 NZ$0.00039021
2019-10-06 NZ$0.00055330 NZ$0.00041039
2019-10-05 NZ$0.00038882 NZ$0.00055330
2019-10-04 NZ$0.00038039 NZ$0.00038882
2019-10-03 NZ$0.00051676 NZ$0.00038039
2019-10-02 NZ$0.00051676 NZ$0.00051676
2019-10-01 NZ$0.00051894 NZ$0.00051676
2019-09-30 NZ$0.00047228 NZ$0.00051894
2019-09-29 NZ$0.00025885 NZ$0.00047228
2019-09-28 NZ$0.00057190 NZ$0.00025885
2019-09-27 NZ$0.00031035 NZ$0.00057190
2019-09-26 NZ$0.00028077 NZ$0.00031035
2019-09-25 NZ$0.00027634 NZ$0.00028077
2019-09-24 NZ$0.00033089 NZ$0.00027634
2019-09-23 NZ$0.00035408 NZ$0.00033089
2019-09-22 NZ$0.00033339 NZ$0.00035408
2019-09-21 NZ$0.00033734 NZ$0.00033339
2019-09-20 NZ$0.00033684 NZ$0.00033734
2019-09-19 NZ$0.00033276 NZ$0.00033684
2019-09-18 NZ$0.00028002 NZ$0.00033276
2019-09-17 NZ$0.00031213 NZ$0.00028002
2019-09-16 NZ$0.00030880 NZ$0.00031213
2019-09-15 NZ$0.00030626 NZ$0.00030880
2019-09-14 NZ$0.00028440 NZ$0.00030626
2019-09-13 NZ$0.00028839 NZ$0.00028440
2019-09-12 NZ$0.00029361 NZ$0.00028839
2019-09-11 NZ$0.00034749 NZ$0.00029361
2019-09-10 NZ$0.00039314 NZ$0.00034749
2019-09-09 NZ$0.00031532 NZ$0.00039314
2019-09-08 NZ$0.00031835 NZ$0.00031532
2019-09-07 NZ$0.00029228 NZ$0.00031835
2019-09-06 NZ$0.00018724 NZ$0.00029228
2019-09-05 NZ$0.00031088 NZ$0.00018724
2019-09-04 NZ$0.00033023 NZ$0.00031088
2019-09-03 NZ$0.00039202 NZ$0.00033023
2019-09-02 NZ$0.00029052 NZ$0.00039202
2019-09-01 NZ$0.00031025 NZ$0.00029052
2019-08-31 NZ$0.00030910 NZ$0.00031025
2019-08-30 NZ$0.00028831 NZ$0.00030910
2019-08-29 NZ$0.00016330 NZ$0.00028831
2019-08-28 NZ$0.00033392 NZ$0.00016330
2019-08-27 NZ$0.00034277 NZ$0.00033392
2019-08-26 NZ$0.00029833 NZ$0.00034277
2019-08-25 NZ$0.00027270 NZ$0.00029833
2019-08-24 NZ$0.00031008 NZ$0.00027270
2019-08-23 NZ$0.00035819 NZ$0.00031008
2019-08-22 NZ$0.00037393 NZ$0.00035819
2019-08-21 NZ$0.00039630 NZ$0.00037393
2019-08-20 NZ$0.00031488 NZ$0.00039630
2019-08-19 NZ$0.00029446 NZ$0.00031488
2019-08-18 NZ$0.00031782 NZ$0.00029446
2019-08-17 NZ$0.00030498 NZ$0.00031782
2019-08-16 NZ$0.00029330 NZ$0.00030498
2019-08-15 NZ$0.00028770 NZ$0.00029330
2019-08-14 NZ$0.00032447 NZ$0.00028770
2019-08-13 NZ$0.00035920 NZ$0.00032447
2019-08-12 NZ$0.00037428 NZ$0.00035920
2019-08-11 NZ$0.00033535 NZ$0.00037428
2019-08-10 NZ$0.00031476 NZ$0.00033535
2019-08-09 NZ$0.00034672 NZ$0.00031476
2019-08-08 NZ$0.00035774 NZ$0.00034672
2019-08-07 NZ$0.00036231 NZ$0.00035774
2019-08-06 NZ$0.00037170 NZ$0.00036231
2019-08-05 NZ$0.00036181 NZ$0.00037170
2019-08-04 NZ$0.00035864 NZ$0.00036181
2019-08-03 NZ$0.00038594 NZ$0.00035864
2019-08-02 NZ$0.00042133 NZ$0.00038594
2019-08-01 NZ$0.00034942 NZ$0.00042133
2019-07-31 NZ$0.00038158 NZ$0.00034942
2019-07-30 NZ$0.00032644 NZ$0.00038158
2019-07-29 NZ$0.00028436 NZ$0.00032644
2019-07-28 NZ$0.00026782 NZ$0.00028436
2019-07-27 NZ$0.00039267 NZ$0.00026782
2019-07-26 NZ$0.00029867 NZ$0.00039267
2019-07-25 NZ$0.00037052 NZ$0.00029867
2019-07-24 NZ$0.00030204 NZ$0.00037052
2019-07-23 NZ$0.00039187 NZ$0.00030204
2019-07-22 NZ$0.00047658 NZ$0.00039187
2019-07-21 NZ$0.00047254 NZ$0.00047658
2019-07-20 NZ$0.00046624 NZ$0.00047254
2019-07-19 NZ$0.00046897 NZ$0.00046624
2019-07-18 NZ$0.00048739 NZ$0.00046897
2019-07-17 NZ$0.00049901 NZ$0.00048739
2019-07-16 NZ$0.00053624 NZ$0.00049901
2019-07-15 NZ$0.00047889 NZ$0.00053624
2019-07-14 NZ$0.00052234 NZ$0.00047889
2019-07-13 NZ$0.00056164 NZ$0.00052234
2019-07-12 NZ$0.00045077 NZ$0.00056164
2019-07-11 NZ$0.00055402 NZ$0.00045077
2019-07-10 NZ$0.00073794 NZ$0.00055402
2019-07-09 NZ$0.00060883 NZ$0.00073794
2019-07-08 NZ$0.00055129 NZ$0.00060883
2019-07-07 NZ$0.00060651 NZ$0.00055129
2019-07-06 NZ$0.00069469 NZ$0.00060651
2019-07-05 NZ$0.00058243 NZ$0.00069469
2019-07-04 NZ$0.00063280 NZ$0.00058243
2019-07-03 NZ$0.00077021 NZ$0.00063280
2019-07-02 NZ$0.00078808 NZ$0.00077021
2019-07-01 NZ$0.00081849 NZ$0.00078808
2019-06-30 NZ$0.00074245 NZ$0.00081849
2019-06-29 NZ$0.00087258 NZ$0.00074245
2019-06-28 NZ$0.00059901 NZ$0.00087258
2019-06-27 NZ$0.00049665 NZ$0.00059901
2019-06-26 NZ$0.00060536 NZ$0.00049665
2019-06-25 NZ$0.00061852 NZ$0.00060536
2019-06-24 NZ$0.00064141 NZ$0.00061852
2019-06-23 NZ$0.00060878 NZ$0.00064141
2019-06-22 NZ$0.00060802 NZ$0.00060878
2019-06-21 NZ$0.00069753 NZ$0.00060802
2019-06-20 NZ$0.00056157 NZ$0.00069753
2019-06-19 NZ$0.00056756 NZ$0.00056157
2019-06-18 NZ$0.00060343 NZ$0.00056756
2019-06-17 NZ$0.00058480 NZ$0.00060343
2019-06-16 NZ$0.00060057 NZ$0.00058480
2019-06-15 NZ$0.00057225 NZ$0.00060057
2019-06-14 NZ$0.00057851 NZ$0.00057225
2019-06-13 NZ$0.00067035 NZ$0.00057851
2019-06-12 NZ$0.00066268 NZ$0.00067035
2019-06-11 NZ$0.00077800 NZ$0.00066268
2019-06-10 NZ$0.00058864 NZ$0.00077800
2019-06-09 NZ$0.00065658 NZ$0.00058864
2019-06-08 NZ$0.00076522 NZ$0.00065658
2019-06-07 NZ$0.00062879 NZ$0.00076522
2019-06-06 NZ$0.00085860 NZ$0.00062879
2019-06-05 NZ$0.00101018 NZ$0.00085860
2019-06-04 NZ$0.00062714 NZ$0.00101018
2019-06-03 NZ$0.00091683 NZ$0.00062714
2019-06-02 NZ$0.00094486 NZ$0.00091683
2019-06-01 NZ$0.00110064 NZ$0.00094486
2019-05-31 NZ$0.00092191 NZ$0.00110064
2019-05-30 NZ$0.00071180 NZ$0.00092191
2019-05-29 NZ$0.00075127 NZ$0.00071180
2019-05-28 NZ$0.00091810 NZ$0.00075127
2019-05-27 NZ$0.00105559 NZ$0.00091810
2019-05-26 NZ$0.00084753 NZ$0.00105559
2019-05-25 NZ$0.00084339 NZ$0.00084753
2019-05-24 NZ$0.00074550 NZ$0.00084339
2019-05-23 NZ$0.00071700 NZ$0.00074550
2019-05-22 NZ$0.00055218 NZ$0.00071700
2019-05-21 NZ$0.00075997 NZ$0.00055218
2019-05-20 NZ$0.00050107 NZ$0.00075997
2019-05-19 NZ$0.00086653 NZ$0.00050107
2019-05-18 NZ$0.00090737 NZ$0.00086653
2019-05-17 NZ$0.00042338 NZ$0.00090737
2019-05-16 NZ$0.00066676 NZ$0.00042338
2019-05-15 NZ$0.00064531 NZ$0.00066676
2019-05-14 NZ$0.00080210 NZ$0.00064531
2019-05-13 NZ$0.00085504 NZ$0.00080210
2019-05-12 NZ$0.00081769 NZ$0.00085504
2019-05-11 NZ$0.00059121 NZ$0.00081769
2019-05-10 NZ$0.00053743 NZ$0.00059121
2019-05-09 NZ$0.00056486 NZ$0.00053743
2019-05-08 NZ$0.00065169 NZ$0.00056486
2019-05-07 NZ$0.00065524 NZ$0.00065169
2019-05-06 NZ$0.00063780 NZ$0.00065524
2019-05-05 NZ$0.00064033 NZ$0.00063780
2019-05-04 NZ$0.00086957 NZ$0.00064033
2019-05-03 NZ$0.00086963 NZ$0.00086957
2019-05-02 NZ$0.00082833 NZ$0.00086963
2019-05-01 NZ$0.00085951 NZ$0.00082833
2019-04-30 NZ$0.00088601 NZ$0.00085951
2019-04-29 NZ$0.00088470 NZ$0.00088601
2019-04-28 NZ$0.00091193 NZ$0.00088470
2019-04-27 NZ$0.00098290 NZ$0.00091193
2019-04-26 NZ$0.00095029 NZ$0.00098290
2019-04-25 NZ$0.00097984 NZ$0.00095029
2019-04-24 NZ$0.00091780 NZ$0.00097984
2019-04-23 NZ$0.00117844 NZ$0.00091780
2019-04-22 NZ$0.00122421 NZ$0.00117844
2019-04-21 NZ$0.00079701 NZ$0.00122421
2019-04-20 NZ$0.00085017 NZ$0.00079701
2019-04-19 NZ$0.00101975 NZ$0.00085017
2019-04-18 NZ$0.00065322 NZ$0.00101975
2019-04-17 NZ$0.00082001 NZ$0.00065322
2019-04-16 NZ$0.00088310 NZ$0.00082001
2019-04-15 NZ$0.00097228 NZ$0.00088310
2019-04-14 NZ$0.00094472 NZ$0.00097228
2019-04-13 NZ$0.00098875 NZ$0.00094472
2019-04-12 NZ$0.00122512 NZ$0.00098875
2019-04-11 NZ$0.00106168 NZ$0.00122512
2019-04-10 NZ$0.00099592 NZ$0.00106168
2019-04-09 NZ$0.00113411 NZ$0.00099592
2019-04-08 NZ$0.00082174 NZ$0.00113411
2019-04-07 NZ$0.00094632 NZ$0.00082174
2019-04-06 NZ$0.00122478 NZ$0.00094632
2019-04-05 NZ$0.00096174 NZ$0.00122478
2019-04-04 NZ$0.00110949 NZ$0.00096174
2019-04-03 NZ$0.00111461 NZ$0.00110949
2019-04-02 NZ$0.00118824 NZ$0.00111461
2019-04-01 NZ$0.00108719 NZ$0.00118824
2019-03-31 NZ$0.00119919 NZ$0.00108719
2019-03-30 NZ$0.00119734 NZ$0.00119919
2019-03-29 NZ$0.00110205 NZ$0.00119734
2019-03-28 NZ$0.00112345 NZ$0.00110205
2019-03-27 NZ$0.00105161 NZ$0.00112345
2019-03-26 NZ$0.00116287 NZ$0.00105161
2019-03-25 NZ$0.00107336 NZ$0.00116287
2019-03-24 NZ$0.00106258 NZ$0.00107336
2019-03-23 NZ$0.00108206 NZ$0.00106258
2019-03-22 NZ$0.00113156 NZ$0.00108206
2019-03-21 NZ$0.00100403 NZ$0.00113156
2019-03-20 NZ$0.00124463 NZ$0.00100403
2019-03-19 NZ$0.00111259 NZ$0.00124463
2019-03-18 NZ$0.00104476 NZ$0.00111259
2019-03-17 NZ$0.00110532 NZ$0.00104476
2019-03-16 NZ$0.00103058 NZ$0.00110532
2019-03-15 NZ$0.00101218 NZ$0.00103058
2019-03-14 NZ$0.00101815 NZ$0.00101218
2019-03-13 NZ$0.00104390 NZ$0.00101815
2019-03-12 NZ$0.00107432 NZ$0.00104390
2019-03-11 NZ$0.00113554 NZ$0.00107432
2019-03-10 NZ$0.00121768 NZ$0.00113554
2019-03-09 NZ$0.00112284 NZ$0.00121768
2019-03-08 NZ$0.00114562 NZ$0.00112284
2019-03-07 NZ$0.00102705 NZ$0.00114562
2019-03-06 NZ$0.00102418 NZ$0.00102705
2019-03-05 NZ$0.00102354 NZ$0.00102418
2019-03-04 NZ$0.00095199 NZ$0.00102354
2019-03-03 NZ$0.00122560 NZ$0.00095199
2019-03-02 NZ$0.00114527 NZ$0.00122560
2019-03-01 NZ$0.00134485 NZ$0.00114527
2019-02-28 NZ$0.00131596 NZ$0.00134485
2019-02-27 NZ$0.00132573 NZ$0.00131596
2019-02-26 NZ$0.00108763 NZ$0.00132573
2019-02-25 NZ$0.00109616 NZ$0.00108763
2019-02-24 NZ$0.00142530 NZ$0.00109616
2019-02-23 NZ$0.00163454 NZ$0.00142530
2019-02-22 NZ$0.00162135 NZ$0.00163454
2019-02-21 NZ$0.00169943 NZ$0.00162135
2019-02-20 NZ$0.00161967 NZ$0.00169943
2019-02-19 NZ$0.00155243 NZ$0.00161967
2019-02-18 NZ$0.00154193 NZ$0.00155243
2019-02-17 NZ$0.00125943 NZ$0.00154193
2019-02-16 NZ$0.00137302 NZ$0.00125943
2019-02-15 NZ$0.00095272 NZ$0.00137302
2019-02-14 NZ$0.00100730 NZ$0.00095272
2019-02-13 NZ$0.00123693 NZ$0.00100730
2019-02-12 NZ$0.00118039 NZ$0.00123693
2019-02-11 NZ$0.00118497 NZ$0.00118039
2019-02-10 NZ$0.00122679 NZ$0.00118497
2019-02-09 NZ$0.00135097 NZ$0.00122679
2019-02-08 NZ$0.00139027 NZ$0.00135097
2019-02-07 NZ$0.00138197 NZ$0.00139027
2019-02-06 NZ$0.00136363 NZ$0.00138197
2019-02-05 NZ$0.00139416 NZ$0.00136363
2019-02-04 NZ$0.00124549 NZ$0.00139416
2019-02-03 NZ$0.00138021 NZ$0.00124549
2019-02-02 NZ$0.00159846 NZ$0.00138021
2019-02-01 NZ$0.00134397 NZ$0.00159846
2019-01-31 NZ$0.00146237 NZ$0.00134397
2019-01-30 NZ$0.00126194 NZ$0.00146237
2019-01-29 NZ$0.00126154 NZ$0.00126194
2019-01-28 NZ$0.00124733 NZ$0.00126154
2019-01-27 NZ$0.00123460 NZ$0.00124733
2019-01-26 NZ$0.00096818 NZ$0.00123460
2019-01-25 NZ$0.00125088 NZ$0.00096818
2019-01-24 NZ$0.00109963 NZ$0.00125088
2019-01-23 NZ$0.00100253 NZ$0.00109963
2019-01-22 NZ$0.00095776 NZ$0.00100253
2019-01-21 NZ$0.00108377 NZ$0.00095776
2019-01-20 NZ$0.00110472 NZ$0.00108377
2019-01-19 NZ$0.00117052 NZ$0.00110472
2019-01-18 NZ$0.00107283 NZ$0.00117052
2019-01-17 NZ$0.00119145 NZ$0.00107283
2019-01-16 NZ$0.00110889 NZ$0.00119145
2019-01-15 NZ$0.00116304 NZ$0.00110889
2019-01-14 NZ$0.00123923 NZ$0.00116304
2019-01-13 NZ$0.00123038 NZ$0.00123923
2019-01-12 NZ$0.00114045 NZ$0.00123038
2019-01-11 NZ$0.00120261 NZ$0.00114045
2019-01-10 NZ$0.00129974 NZ$0.00120261
2019-01-09 NZ$0.00136365 NZ$0.00129974
2019-01-08 NZ$0.00143911 NZ$0.00136365
2019-01-07 NZ$0.00154421 NZ$0.00143911
2019-01-06 NZ$0.00138882 NZ$0.00154421
2019-01-05 NZ$0.00138463 NZ$0.00138882
2019-01-04 NZ$0.00150059 NZ$0.00138463
2019-01-03 NZ$0.00150544 NZ$0.00150059
2019-01-02 NZ$0.00166499 NZ$0.00150544
2019-01-01 NZ$0.00143771 NZ$0.00166499
2018-12-31 NZ$0.00124686 NZ$0.00143771
2018-12-30 NZ$0.00120044 NZ$0.00124686
2018-12-29 NZ$0.00158202 NZ$0.00120044
2018-12-28 NZ$0.00135676 NZ$0.00158202
2018-12-27 NZ$0.00123243 NZ$0.00135676
2018-12-26 NZ$0.00157564 NZ$0.00123243
2018-12-25 NZ$0.00150802 NZ$0.00157564
2018-12-24 NZ$0.00174531 NZ$0.00150802
2018-12-23 NZ$0.00163634 NZ$0.00174531
2018-12-22 NZ$0.00157981 NZ$0.00163634
2018-12-21 NZ$0.00151530 NZ$0.00157981
2018-12-20 NZ$0.00128089 NZ$0.00151530
2018-12-19 NZ$0.00118182 NZ$0.00128089
2018-12-18 NZ$0.00115317 NZ$0.00118182
2018-12-17 NZ$0.00110522 NZ$0.00115317
2018-12-16 NZ$0.00118356 NZ$0.00110522
2018-12-15 NZ$0.00111878 NZ$0.00118356
2018-12-14 NZ$0.00120378 NZ$0.00111878
2018-12-13 NZ$0.00136309 NZ$0.00120378
2018-12-12 NZ$0.00123628 NZ$0.00136309
2018-12-11 NZ$0.00116943 NZ$0.00123628
2018-12-10 NZ$0.00104844 NZ$0.00116943
2018-12-09 NZ$0.00100469 NZ$0.00104844
2018-12-08 NZ$0.00103989 NZ$0.00100469
2018-12-07 NZ$0.00104264 NZ$0.00103989
2018-12-06 NZ$0.00119391 NZ$0.00104264
2018-12-05 NZ$0.00122276 NZ$0.00119391
2018-12-04 NZ$0.00125326 NZ$0.00122276
2018-12-03 NZ$0.00131289 NZ$0.00125326
2018-12-02 NZ$0.00133126 NZ$0.00131289
2018-12-01 NZ$0.00123495 NZ$0.00133126
2018-11-30 NZ$0.00149398 NZ$0.00123495
2018-11-29 NZ$0.00152131 NZ$0.00149398
2018-11-28 NZ$0.00138339 NZ$0.00152131
2018-11-27 NZ$0.00119272 NZ$0.00138339
2018-11-26 NZ$0.00149082 NZ$0.00119272
2018-11-25 NZ$0.00121179 NZ$0.00149082
2018-11-24 NZ$0.00166076 NZ$0.00121179
2018-11-23 NZ$0.00148691 NZ$0.00166076
2018-11-22 NZ$0.00143596 NZ$0.00148691
2018-11-21 NZ$0.00134440 NZ$0.00143596
2018-11-20 NZ$0.00150212 NZ$0.00134440
2018-11-19 NZ$0.00197855 NZ$0.00150212
2018-11-18 NZ$0.00204364 NZ$0.00197855
2018-11-17 NZ$0.00199571 NZ$0.00204364
2018-11-16 NZ$0.00191964 NZ$0.00199571
2018-11-15 NZ$0.00186795 NZ$0.00191964
2018-11-14 NZ$0.00009474 NZ$0.00186795
2018-11-13 NZ$0.00194855 NZ$0.00009474
2018-11-12 NZ$0.00281376 NZ$0.00194855
2018-11-11 NZ$0.00171165 NZ$0.00281376
2018-11-10 NZ$0.00182582 NZ$0.00171165
2018-11-09 NZ$0.00172891 NZ$0.00182582
2018-11-08 NZ$0.00230963 NZ$0.00172891
2018-11-07 NZ$0.00247805 NZ$0.00230963
2018-11-06 NZ$0.00295409 NZ$0.00247805
2018-11-05 NZ$0.00292466 NZ$0.00295409
2018-11-04 NZ$0.00302758 NZ$0.00292466
2018-11-03 NZ$0.00310387 NZ$0.00302758
2018-11-02 NZ$0.00319157 NZ$0.00310387
2018-11-01 NZ$0.00306335 NZ$0.00319157
2018-10-31 NZ$0.00315764 NZ$0.00306335
2018-10-30 NZ$0.00316926 NZ$0.00315764
2018-10-29 NZ$0.00334178 NZ$0.00316926
2018-10-28 NZ$0.00342663 NZ$0.00334178
2018-10-27 NZ$0.00354701 NZ$0.00342663
2018-10-26 NZ$0.00340066 NZ$0.00354701
2018-10-25 NZ$0.00358104 NZ$0.00340066
2018-10-24 NZ$0.00340865 NZ$0.00358104
2018-10-23 NZ$0.00337400 NZ$0.00340865
2018-10-22 NZ$0.00325461 NZ$0.00337400