العملات: 6121
البورصات: 399
القيمة السوقية: $235,083,791,938 -2.2%
حجم 24 س: $50,094,552,944
هيمنة:
BTC 65.7%
ETH 8.41%
XRP 4.86%
pac global  (PAC)
PAC Global (PAC)
$0.00049367 31%
0.00000006 BTC 32%
2,369 شخص أعجبهم هذا
القيمة السوقية
$3,804,581
حجم التداول على مدار 24 ساعة
$17,448.38
24 ساعة منخفضة / 24 ساعة عالية
$0.00031577 / $0.00085725
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-10-22 NZ$0.00038222 N/A
2019-10-21 NZ$0.00044107 NZ$0.00038222
2019-10-20 NZ$0.00036919 NZ$0.00044107
2019-10-19 NZ$0.00056072 NZ$0.00036919
2019-10-18 NZ$0.00060216 NZ$0.00056072
2019-10-17 NZ$0.00050506 NZ$0.00060216
2019-10-16 NZ$0.00038524 NZ$0.00050506
2019-10-15 NZ$0.00036092 NZ$0.00038524
2019-10-14 NZ$0.00030088 NZ$0.00036092
2019-10-13 NZ$0.00056176 NZ$0.00030088
2019-10-12 NZ$0.00055140 NZ$0.00056176
2019-10-11 NZ$0.00054644 NZ$0.00055140
2019-10-10 NZ$0.00041248 NZ$0.00054644
2019-10-09 NZ$0.00052887 NZ$0.00041248
2019-10-08 NZ$0.00039021 NZ$0.00052887
2019-10-07 NZ$0.00041039 NZ$0.00039021
2019-10-06 NZ$0.00055330 NZ$0.00041039
2019-10-05 NZ$0.00038882 NZ$0.00055330
2019-10-04 NZ$0.00038039 NZ$0.00038882
2019-10-03 NZ$0.00051676 NZ$0.00038039
2019-10-02 NZ$0.00051676 NZ$0.00051676
2019-10-01 NZ$0.00051894 NZ$0.00051676
2019-09-30 NZ$0.00047228 NZ$0.00051894
2019-09-29 NZ$0.00025885 NZ$0.00047228
2019-09-28 NZ$0.00057190 NZ$0.00025885
2019-09-27 NZ$0.00031035 NZ$0.00057190
2019-09-26 NZ$0.00028077 NZ$0.00031035
2019-09-25 NZ$0.00027634 NZ$0.00028077
2019-09-24 NZ$0.00033089 NZ$0.00027634
2019-09-23 NZ$0.00035408 NZ$0.00033089
2019-09-22 NZ$0.00033339 NZ$0.00035408
2019-09-21 NZ$0.00033734 NZ$0.00033339
2019-09-20 NZ$0.00033684 NZ$0.00033734
2019-09-19 NZ$0.00033276 NZ$0.00033684
2019-09-18 NZ$0.00028002 NZ$0.00033276
2019-09-17 NZ$0.00031213 NZ$0.00028002
2019-09-16 NZ$0.00030880 NZ$0.00031213
2019-09-15 NZ$0.00030626 NZ$0.00030880
2019-09-14 NZ$0.00028440 NZ$0.00030626
2019-09-13 NZ$0.00028839 NZ$0.00028440
2019-09-12 NZ$0.00029361 NZ$0.00028839
2019-09-11 NZ$0.00034749 NZ$0.00029361
2019-09-10 NZ$0.00039314 NZ$0.00034749
2019-09-09 NZ$0.00031532 NZ$0.00039314
2019-09-08 NZ$0.00031835 NZ$0.00031532
2019-09-07 NZ$0.00029228 NZ$0.00031835
2019-09-06 NZ$0.00018724 NZ$0.00029228
2019-09-05 NZ$0.00031088 NZ$0.00018724
2019-09-04 NZ$0.00033023 NZ$0.00031088
2019-09-03 NZ$0.00039202 NZ$0.00033023
2019-09-02 NZ$0.00029052 NZ$0.00039202
2019-09-01 NZ$0.00031025 NZ$0.00029052
2019-08-31 NZ$0.00030910 NZ$0.00031025
2019-08-30 NZ$0.00028831 NZ$0.00030910
2019-08-29 NZ$0.00016330 NZ$0.00028831
2019-08-28 NZ$0.00033392 NZ$0.00016330
2019-08-27 NZ$0.00034277 NZ$0.00033392
2019-08-26 NZ$0.00029833 NZ$0.00034277
2019-08-25 NZ$0.00027270 NZ$0.00029833
2019-08-24 NZ$0.00031008 NZ$0.00027270
2019-08-23 NZ$0.00035819 NZ$0.00031008
2019-08-22 NZ$0.00037393 NZ$0.00035819
2019-08-21 NZ$0.00039630 NZ$0.00037393
2019-08-20 NZ$0.00031488 NZ$0.00039630
2019-08-19 NZ$0.00029446 NZ$0.00031488
2019-08-18 NZ$0.00031782 NZ$0.00029446
2019-08-17 NZ$0.00030498 NZ$0.00031782
2019-08-16 NZ$0.00029330 NZ$0.00030498
2019-08-15 NZ$0.00028770 NZ$0.00029330
2019-08-14 NZ$0.00032447 NZ$0.00028770
2019-08-13 NZ$0.00035920 NZ$0.00032447
2019-08-12 NZ$0.00037428 NZ$0.00035920
2019-08-11 NZ$0.00033535 NZ$0.00037428
2019-08-10 NZ$0.00031476 NZ$0.00033535
2019-08-09 NZ$0.00034672 NZ$0.00031476
2019-08-08 NZ$0.00035774 NZ$0.00034672
2019-08-07 NZ$0.00036231 NZ$0.00035774
2019-08-06 NZ$0.00037170 NZ$0.00036231
2019-08-05 NZ$0.00036181 NZ$0.00037170
2019-08-04 NZ$0.00035864 NZ$0.00036181
2019-08-03 NZ$0.00038594 NZ$0.00035864
2019-08-02 NZ$0.00042133 NZ$0.00038594
2019-08-01 NZ$0.00034942 NZ$0.00042133
2019-07-31 NZ$0.00038158 NZ$0.00034942
2019-07-30 NZ$0.00032644 NZ$0.00038158
2019-07-29 NZ$0.00028436 NZ$0.00032644
2019-07-28 NZ$0.00026782 NZ$0.00028436
2019-07-27 NZ$0.00039267 NZ$0.00026782
2019-07-26 NZ$0.00029867 NZ$0.00039267
2019-07-25 NZ$0.00037052 NZ$0.00029867
2019-07-24 NZ$0.00030204 NZ$0.00037052