التاريخ | فتح | غلق |
---|---|---|
2019-11-15 | NZ$0.00110572 | N/A |
2019-11-14 | NZ$0.00072367 | NZ$0.00110572 |
2019-11-13 | NZ$0.00052726 | NZ$0.00072367 |
2019-11-12 | NZ$0.00060811 | NZ$0.00052726 |
2019-11-11 | NZ$0.00060390 | NZ$0.00060811 |
2019-11-10 | NZ$0.00053721 | NZ$0.00060390 |
2019-11-09 | NZ$0.00045837 | NZ$0.00053721 |
2019-11-08 | NZ$0.00027874 | NZ$0.00045837 |