العملات: 6151
البورصات: 398
القيمة السوقية: $215,446,910,602 -2.6%
حجم 24 س: $48,670,281,915
هيمنة:
BTC 66.2%
ETH 8.53%
XRP 4.94%
pac global  (PAC)
PAC Global (PAC)
$0.00040554 2.3%
0.00000005 BTC 4.7%
2,370 شخص أعجبهم هذا
القيمة السوقية
$3,124,204
حجم التداول على مدار 24 ساعة
$16,564.71
24 ساعة منخفضة / 24 ساعة عالية
$0.00038998 / $0.00071473
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 SR0.00183400 N/A
2019-11-20 SR0.00166647 SR0.00183400
2019-11-19 SR0.00207899 SR0.00166647
2019-11-18 SR0.00233892 SR0.00207899
2019-11-17 SR0.00221865 SR0.00233892
2019-11-16 SR0.00241405 SR0.00221865
2019-11-15 SR0.00264610 SR0.00241405
2019-11-14 SR0.00174082 SR0.00264610
2019-11-13 SR0.00125278 SR0.00174082
2019-11-12 SR0.00145141 SR0.00125278
2019-11-11 SR0.00143389 SR0.00145141
2019-11-10 SR0.00127474 SR0.00143389
2019-11-09 SR0.00108766 SR0.00127474
2019-11-08 SR0.00066593 SR0.00108766
2019-11-07 SR0.00067316 SR0.00066593
2019-11-06 SR0.00134386 SR0.00067316
2019-11-05 SR0.00129931 SR0.00134386
2019-11-04 SR0.00080869 SR0.00129931
2019-11-03 SR0.00129758 SR0.00080869
2019-11-02 SR0.00088335 SR0.00129758
2019-11-01 SR0.00116259 SR0.00088335
2019-10-31 SR0.00130592 SR0.00116259
2019-10-30 SR0.00098465 SR0.00130592
2019-10-29 SR0.00126295 SR0.00098465
2019-10-28 SR0.00134124 SR0.00126295
2019-10-27 SR0.00111015 SR0.00134124
2019-10-26 SR0.00116268 SR0.00111015
2019-10-25 SR0.00104080 SR0.00116268
2019-10-24 SR0.00101138 SR0.00104080
2019-10-23 SR0.00099376 SR0.00101138
2019-10-22 SR0.00091936 SR0.00099376