العملات: 6120
البورصات: 399
القيمة السوقية: $236,851,371,844 -1.7%
حجم 24 س: $49,735,806,388
هيمنة:
BTC 65.7%
ETH 8.48%
XRP 4.87%
pac global  (PAC)
PAC Global (PAC)
$0.00032504 -15%
0.00000004 BTC -14%
2,368 شخص أعجبهم هذا
القيمة السوقية
$2,506,517
حجم التداول على مدار 24 ساعة
$12,764.79
24 ساعة منخفضة / 24 ساعة عالية
$0.00022389 / $0.00052346
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-14 kr0.00451632 N/A
2019-11-13 kr0.00324490 kr0.00451632
2019-11-12 kr0.00375268 kr0.00324490
2019-11-11 kr0.00371092 kr0.00375268
2019-11-10 kr0.00329647 kr0.00371092
2019-11-09 kr0.00281270 kr0.00329647
2019-11-08 kr0.00170986 kr0.00281270
2019-11-07 kr0.00172701 kr0.00170986
2019-11-06 kr0.00345982 kr0.00172701
2019-11-05 kr0.00333352 kr0.00345982
2019-11-04 kr0.00206135 kr0.00333352
2019-11-03 kr0.00330922 kr0.00206135
2019-11-02 kr0.00228025 kr0.00330922
2019-11-01 kr0.00299182 kr0.00228025
2019-10-31 kr0.00335979 kr0.00299182
2019-10-30 kr0.00254776 kr0.00335979
2019-10-29 kr0.00326905 kr0.00254776
2019-10-28 kr0.00346282 kr0.00326905
2019-10-27 kr0.00286664 kr0.00346282
2019-10-26 kr0.00300227 kr0.00286664
2019-10-25 kr0.00268024 kr0.00300227
2019-10-24 kr0.00259996 kr0.00268024
2019-10-23 kr0.00255585 kr0.00259996
2019-10-22 kr0.00236245 kr0.00255585
2019-10-21 kr0.00272128 kr0.00236245
2019-10-20 kr0.00227194 kr0.00272128
2019-10-19 kr0.00345053 kr0.00227194
2019-10-18 kr0.00371361 kr0.00345053
2019-10-17 kr0.00310516 kr0.00371361
2019-10-16 kr0.00237840 kr0.00310516
2019-10-15 kr0.00223405 kr0.00237840