العملات: 6114
البورصات: 398
القيمة السوقية: $241,206,204,010 0.060%
حجم 24 س: $45,949,747,704
هيمنة:
BTC 65.7%
ETH 8.45%
XRP 4.88%
pac global  (PAC)
PAC Global (PAC)
$0.00043478 -7.0%
0.00000005 BTC -7.0%
2,369 شخص أعجبهم هذا
القيمة السوقية
$3,447,535
حجم التداول على مدار 24 ساعة
$8,169.10
24 ساعة منخفضة / 24 ساعة عالية
$0.00022389 / $0.00052346
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-14 ฿0.01403844 N/A
2019-11-13 ฿0.01013508 ฿0.01403844
2019-11-12 ฿0.01174769 ฿0.01013508
2019-11-11 ฿0.01160303 ฿0.01174769
2019-11-10 ฿0.01031884 ฿0.01160303
2019-11-09 ฿0.00880451 ฿0.01031884
2019-11-08 ฿0.00540244 ฿0.00880451
2019-11-07 ฿0.00543685 ฿0.00540244
2019-11-06 ฿0.01083939 ฿0.00543685
2019-11-05 ฿0.01046890 ฿0.01083939
2019-11-04 ฿0.00650810 ฿0.01046890
2019-11-03 ฿0.01041545 ฿0.00650810
2019-11-02 ฿0.00708677 ฿0.01041545
2019-11-01 ฿0.00935312 ฿0.00708677
2019-10-31 ฿0.01051935 ฿0.00935312
2019-10-30 ฿0.00794454 ฿0.01051935
2019-10-29 ฿0.01018243 ฿0.00794454
2019-10-28 ฿0.01078630 ฿0.01018243
2019-10-27 ฿0.00892830 ฿0.01078630
2019-10-26 ฿0.00935073 ฿0.00892830
2019-10-25 ฿0.00839709 ฿0.00935073
2019-10-24 ฿0.00816616 ฿0.00839709
2019-10-23 ฿0.00802543 ฿0.00816616
2019-10-22 ฿0.00741722 ฿0.00802543
2019-10-21 ฿0.00853663 ฿0.00741722
2019-10-20 ฿0.00714184 ฿0.00853663
2019-10-19 ฿0.01084675 ฿0.00714184
2019-10-18 ฿0.01158741 ฿0.01084675
2019-10-17 ฿0.00964499 ฿0.01158741
2019-10-16 ฿0.00738064 ฿0.00964499
2019-10-15 ฿0.00692362 ฿0.00738064