العملات: 6292
البورصات: 399
القيمة السوقية: $195,261,160,821 -0.50%
حجم 24 س: $41,207,280,780
هيمنة:
BTC 66.6%
ETH 8.05%
XRP 4.89%
pac global  (PAC)
PAC Global (PAC)
$0.00020584 14%
0.00000003 BTC 14%
2,374 شخص أعجبهم هذا
القيمة السوقية
$1,582,661
حجم التداول على مدار 24 ساعة
$1,968.05
24 ساعة منخفضة / 24 ساعة عالية
$0.00013045 / $0.00022120
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 $0.00070569 N/A
2019-11-14 $0.00046419 $0.00070569
2019-11-13 $0.00033407 $0.00046419
2019-11-12 $0.00038707 $0.00033407
2019-11-11 $0.00038234 $0.00038707
2019-11-10 $0.00033992 $0.00038234
2019-11-09 $0.00029003 $0.00033992
2019-11-08 $0.00017757 $0.00029003
2019-11-07 $0.00017949 $0.00017757
2019-11-06 $0.00035833 $0.00017949
2019-11-05 $0.00034648 $0.00035833
2019-11-04 $0.00021564 $0.00034648
2019-11-03 $0.00034601 $0.00021564
2019-11-02 $0.00023555 $0.00034601
2019-11-01 $0.00031001 $0.00023555
2019-10-31 $0.00034821 $0.00031001
2019-10-30 $0.00026254 $0.00034821
2019-10-29 $0.00033673 $0.00026254
2019-10-28 $0.00035764 $0.00033673
2019-10-27 $0.00029601 $0.00035764
2019-10-26 $0.00031002 $0.00029601
2019-10-25 $0.00027752 $0.00031002
2019-10-24 $0.00026965 $0.00027752
2019-10-23 $0.00026495 $0.00026965
2019-10-22 $0.00024504 $0.00026495
2019-10-21 $0.00028155 $0.00024504
2019-10-20 $0.00023573 $0.00028155
2019-10-19 $0.00035802 $0.00023573
2019-10-18 $0.00038243 $0.00035802
2019-10-17 $0.00031758 $0.00038243
2019-10-16 $0.00024251 $0.00031758
2019-10-15 $0.00022753 $0.00024251
2019-10-14 $0.00019028 $0.00022753
2019-10-13 $0.00035601 $0.00019028
2019-10-12 $0.00034945 $0.00035601
2019-10-11 $0.00034568 $0.00034945
2019-10-10 $0.00025929 $0.00034568
2019-10-09 $0.00033307 $0.00025929
2019-10-08 $0.00024548 $0.00033307
2019-10-07 $0.00025920 $0.00024548
2019-10-06 $0.00034949 $0.00025920
2019-10-05 $0.00024562 $0.00034949
2019-10-04 $0.00024029 $0.00024562
2019-10-03 $0.00032380 $0.00024029
2019-10-02 $0.00032380 $0.00032380
2019-10-01 $0.00032492 $0.00032380
2019-09-30 $0.00029692 $0.00032492
2019-09-29 $0.00016301 $0.00029692
2019-09-28 $0.00035999 $0.00016301
2019-09-27 $0.00019539 $0.00035999
2019-09-26 $0.00017615 $0.00019539
2019-09-25 $0.00017460 $0.00017615
2019-09-24 $0.00020835 $0.00017460
2019-09-23 $0.00022187 $0.00020835
2019-09-22 $0.00020863 $0.00022187
2019-09-21 $0.00021110 $0.00020863
2019-09-20 $0.00021222 $0.00021110
2019-09-19 $0.00021033 $0.00021222
2019-09-18 $0.00017813 $0.00021033
2019-09-17 $0.00019805 $0.00017813
2019-09-16 $0.00019720 $0.00019805