العملات: 6244
البورصات: 398
القيمة السوقية: $199,447,798,838 0.79%
حجم 24 س: $42,196,700,032
هيمنة:
BTC 66.8%
ETH 8.01%
XRP 4.79%
pac global  (PAC)
PAC Global (PAC)
$0.00024265 2.3%
0.00000003 BTC 2.0%
2,370 شخص أعجبهم هذا
القيمة السوقية
$1,873,714
حجم التداول على مدار 24 ساعة
$7,030.05
24 ساعة منخفضة / 24 ساعة عالية
$0.00022066 / $0.00039061
المعروض المتداول
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 $0.00070569 N/A
2019-11-14 $0.00046419 $0.00070569
2019-11-13 $0.00033407 $0.00046419
2019-11-12 $0.00038707 $0.00033407
2019-11-11 $0.00038234 $0.00038707
2019-11-10 $0.00033992 $0.00038234
2019-11-09 $0.00029003 $0.00033992
2019-11-08 $0.00017757 $0.00029003
2019-11-07 $0.00017949 $0.00017757
2019-11-06 $0.00035833 $0.00017949
2019-11-05 $0.00034648 $0.00035833
2019-11-04 $0.00021564 $0.00034648
2019-11-03 $0.00034601 $0.00021564
2019-11-02 $0.00023555 $0.00034601
2019-11-01 $0.00031001 $0.00023555
2019-10-31 $0.00034821 $0.00031001
2019-10-30 $0.00026254 $0.00034821
2019-10-29 $0.00033673 $0.00026254
2019-10-28 $0.00035764 $0.00033673
2019-10-27 $0.00029601 $0.00035764
2019-10-26 $0.00031002 $0.00029601
2019-10-25 $0.00027752 $0.00031002
2019-10-24 $0.00026965 $0.00027752
2019-10-23 $0.00026495 $0.00026965
2019-10-22 $0.00024504 $0.00026495
2019-10-21 $0.00028155 $0.00024504
2019-10-20 $0.00023573 $0.00028155
2019-10-19 $0.00035802 $0.00023573
2019-10-18 $0.00038243 $0.00035802
2019-10-17 $0.00031758 $0.00038243
2019-10-16 $0.00024251 $0.00031758