العملات: 5926
البورصات: 386
القيمة السوقية: $216,905,121,264 -0.090%
حجم 24 س: $45,129,545,358
هيمنة:
BTC 65.9%
ETH 8.55%
XRP 5.80%
pac global  (PAC)
PAC Global (PAC)
$0.00031440 -10%
0.00000004 BTC -10%
2,364 شخص أعجبهم هذا
القيمة السوقية
$2,423,659
حجم التداول على مدار 24 ساعة
$3,475.92
24 ساعة منخفضة / 24 ساعة عالية
$0.00018560 / $0.00035802
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 R0.00529189 N/A
2019-10-18 R0.00567260 R0.00529189
2019-10-17 R0.00474592 R0.00567260
2019-10-16 R0.00360930 R0.00474592
2019-10-15 R0.00337195 R0.00360930
2019-10-14 R0.00281447 R0.00337195
2019-10-13 R0.00525943 R0.00281447
2019-10-12 R0.00516246 R0.00525943
2019-10-11 R0.00519546 R0.00516246
2019-10-10 R0.00394534 R0.00519546
2019-10-09 R0.00508787 R0.00394534
2019-10-08 R0.00372697 R0.00508787
2019-10-07 R0.00390928 R0.00372697
2019-10-06 R0.00525522 R0.00390928
2019-10-05 R0.00369388 R0.00525522
2019-10-04 R0.00361374 R0.00369388
2019-10-03 R0.00494836 R0.00361374
2019-10-02 R0.00494836 R0.00494836
2019-10-01 R0.00491983 R0.00494836
2019-09-30 R0.00449454 R0.00491983
2019-09-29 R0.00246617 R0.00449454
2019-09-28 R0.00544285 R0.00246617
2019-09-27 R0.00293737 R0.00544285
2019-09-26 R0.00264213 R0.00293737
2019-09-25 R0.00259568 R0.00264213
2019-09-24 R0.00310197 R0.00259568
2019-09-23 R0.00330956 R0.00310197
2019-09-22 R0.00311309 R0.00330956
2019-09-21 R0.00315004 R0.00311309
2019-09-20 R0.00314295 R0.00315004
2019-09-19 R0.00308886 R0.00314295