العملات: 5946
البورصات: 386
القيمة السوقية: $224,030,565,491 0.6240%
حجم 24 س: $49,419,262,915
هيمنة:
BTC 66.1%
ETH 8.44%
XRP 5.74%
pac global  (PAC)
PAC Global (PAC)
$0.00018838 6.619%
0.00000002 BTC 6.763%
2,364 شخص أعجبهم هذا
القيمة السوقية
$1,399,320
حجم التداول على مدار 24 ساعة
$3,686.50
24 ساعة منخفضة / 24 ساعة عالية
$0.00017062 / $0.00037566
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (بيانات تاريخية)

التاريخ فتح غلق
2019-10-22 NZ$0.00038222 N/A
2019-10-21 NZ$0.00044107 NZ$0.00038222
2019-10-20 NZ$0.00036919 NZ$0.00044107
2019-10-19 NZ$0.00056072 NZ$0.00036919
2019-10-18 NZ$0.00060216 NZ$0.00056072
2019-10-17 NZ$0.00050506 NZ$0.00060216
2019-10-16 NZ$0.00038524 NZ$0.00050506
2019-10-15 NZ$0.00036092 NZ$0.00038524
2019-10-14 NZ$0.00030088 NZ$0.00036092
2019-10-13 NZ$0.00056176 NZ$0.00030088
2019-10-12 NZ$0.00055140 NZ$0.00056176
2019-10-11 NZ$0.00054644 NZ$0.00055140
2019-10-10 NZ$0.00041248 NZ$0.00054644
2019-10-09 NZ$0.00052887 NZ$0.00041248
2019-10-08 NZ$0.00039021 NZ$0.00052887
2019-10-07 NZ$0.00041039 NZ$0.00039021
2019-10-06 NZ$0.00055330 NZ$0.00041039
2019-10-05 NZ$0.00038882 NZ$0.00055330
2019-10-04 NZ$0.00038039 NZ$0.00038882
2019-10-03 NZ$0.00051676 NZ$0.00038039
2019-10-02 NZ$0.00051676 NZ$0.00051676
2019-10-01 NZ$0.00051894 NZ$0.00051676
2019-09-30 NZ$0.00047228 NZ$0.00051894
2019-09-29 NZ$0.00025885 NZ$0.00047228
2019-09-28 NZ$0.00057190 NZ$0.00025885
2019-09-27 NZ$0.00031035 NZ$0.00057190
2019-09-26 NZ$0.00028077 NZ$0.00031035
2019-09-25 NZ$0.00027634 NZ$0.00028077
2019-09-24 NZ$0.00033089 NZ$0.00027634
2019-09-23 NZ$0.00035408 NZ$0.00033089
2019-09-22 NZ$0.00033339 NZ$0.00035408