Rank #1320
4,727 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.004539075224 20.7%
0.00000013 BTC 18.8%
0.00000210 ETH 20.7%
4,727 شخص أعجبهم هذا
$0.003708220700
24H Range
$0.004597693052
القيمة السوقية $3,084,884
حجم التداول على مدار 24 ساعة $204,783
المعروض المتداول 679,628,334
Total Supply 999,628,334
Show Info
Hide Info

Parachute AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-25 A$3,512,669 A$187,321 A$0.00517467 N/A
2021-07-24 A$3,365,551 A$238,749 A$0.00499408 A$0.00517467
2021-07-23 A$3,746,431 A$227,093 A$0.00457626 A$0.00499408
2021-07-22 A$3,320,064 A$285,092 A$0.00493173 A$0.00457626
2021-07-21 A$3,413,604 A$287,644 A$0.00558731 A$0.00493173
2021-07-20 A$3,523,209 A$143,071 A$0.00517853 A$0.00558731
2021-07-19 A$4,394,202 A$255,381 A$0.00646560 A$0.00517853
2021-07-18 A$4,487,353 A$244,322 A$0.00660266 A$0.00646560
2021-07-17 A$4,064,757 A$237,561 A$0.00598085 A$0.00660266
2021-07-16 A$4,318,391 A$272,803 A$0.00630108 A$0.00598085
2021-07-15 A$3,859,800 A$136,618 A$0.00571164 A$0.00630108
2021-07-14 A$3,708,942 A$221,860 A$0.00624578 A$0.00571164
2021-07-13 A$3,870,400 A$306,008 A$0.00638464 A$0.00624578
2021-07-12 A$4,901,353 A$301,622 A$0.00734889 A$0.00638464
2021-07-11 A$4,970,777 A$236,506 A$0.00731386 A$0.00734889
2021-07-10 A$5,494,941 A$287,436 A$0.00808521 A$0.00731386
2021-07-09 A$5,369,710 A$340,356 A$0.00790095 A$0.00808521
2021-07-08 A$5,887,025 A$246,914 A$0.00875207 A$0.00790095
2021-07-07 A$5,743,789 A$264,122 A$0.00850012 A$0.00875207
2021-07-06 A$5,833,018 A$333,989 A$0.00832323 A$0.00850012
2021-07-05 A$6,786,719 A$312,475 A$0.01033122 A$0.00832323
2021-07-04 A$6,697,179 A$238,481 A$0.00985418 A$0.01033122
2021-07-03 A$6,374,855 A$308,816 A$0.00940439 A$0.00985418
2021-07-02 A$6,760,042 A$244,358 A$0.00990824 A$0.00940439
2021-07-01 A$6,870,124 A$274,165 A$0.01020371 A$0.00990824
2021-06-30 A$6,638,219 A$242,365 A$0.00976408 A$0.01020371
2021-06-29 A$6,580,111 A$293,011 A$0.00973209 A$0.00976408
2021-06-28 A$6,002,846 A$182,458 A$0.00891874 A$0.00973209
2021-06-27 A$5,640,751 A$145,199 A$0.00843245 A$0.00891874
2021-06-26 A$5,693,534 A$122,005 A$0.00847146 A$0.00843245
2021-06-25 A$6,580,159 A$153,517 A$0.00968200 A$0.00847146
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android