Rank #2072
4,575 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.003086306075 -5.0%
0.00000005 BTC -5.1%
0.00000068 ETH -5.4%
4,575 شخص أعجبهم هذا
$0.002829911105
نطاق 24 ساعة
$0.003269466611
القيمة السوقية $1,928,152
حجم التداول على مدار 24 ساعة $149,965
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute BCH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-03 BCH3,427 BCH273.610 BCH0.00000547 N/A
2021-12-02 BCH3,558 BCH357.275 BCH0.00000570 BCH0.00000547
2021-12-01 BCH3,250 BCH506.647 BCH0.00000521 BCH0.00000570
2021-11-30 BCH3,132 BCH337.129 BCH0.00000511 BCH0.00000521
2021-11-29 BCH3,503 BCH449.677 BCH0.00000560 BCH0.00000511
2021-11-28 BCH3,271 BCH357.096 BCH0.00000523 BCH0.00000560
2021-11-27 BCH2,910 BCH220.125 BCH0.00000466 BCH0.00000523
2021-11-26 BCH3,198 BCH325.880 BCH0.00000513 BCH0.00000466
2021-11-25 BCH2,990 BCH293.262 BCH0.00000438 BCH0.00000513
2021-11-24 BCH2,976 BCH354.983 BCH0.00000477 BCH0.00000438
2021-11-23 BCH3,023 BCH409.401 BCH0.00000484 BCH0.00000477
2021-11-22 BCH2,929 BCH364.365 BCH0.00000469 BCH0.00000484
2021-11-21 BCH3,256 BCH272.489 BCH0.00000521 BCH0.00000469
2021-11-20 BCH2,990 BCH259.123 BCH0.00000478 BCH0.00000521
2021-11-19 BCH2,842 BCH253.690 BCH0.00000455 BCH0.00000478
2021-11-18 BCH2,887 BCH267.094 BCH0.00000477 BCH0.00000455
2021-11-17 BCH3,154 BCH383.297 BCH0.00000505 BCH0.00000477
2021-11-16 BCH3,132 BCH288.512 BCH0.00000502 BCH0.00000505
2021-11-15 BCH2,644 BCH340.348 BCH0.00000457 BCH0.00000502
2021-11-14 BCH3,178 BCH380.903 BCH0.00000508 BCH0.00000457
2021-11-13 BCH3,145 BCH368.227 BCH0.00000503 BCH0.00000508
2021-11-12 BCH2,715 BCH395.154 BCH0.00000435 BCH0.00000503
2021-11-11 BCH2,603 BCH377.389 BCH0.00000417 BCH0.00000435
2021-11-10 BCH3,056 BCH371.883 BCH0.00000441 BCH0.00000417
2021-11-09 BCH2,692 BCH346.952 BCH0.00000429 BCH0.00000441
2021-11-08 BCH3,048 BCH331.615 BCH0.00000484 BCH0.00000429
2021-11-07 BCH3,557 BCH378.307 BCH0.00000565 BCH0.00000484
2021-11-06 BCH3,224 BCH376.423 BCH0.00000512 BCH0.00000565
2021-11-05 BCH3,058 BCH350.194 BCH0.00000473 BCH0.00000512
2021-11-04 BCH3,027 BCH390.867 BCH0.00000481 BCH0.00000473
2021-11-03 BCH3,414 BCH334.453 BCH0.00000542 BCH0.00000481
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android