Rank #2685
parachute  (PAR)
Parachute (PAR)
$0.000674273264 3.1%
0.00000002 BTC 1.5%
0.00000027 ETH -0.8%
4,522 شخص أعجبهم هذا
$0.000645105275
نطاق 24 ساعة
$0.000860759982
القيمة السوقية $423,611
حجم التداول على مدار 24 ساعة $57,363.83
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute BMD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-29 $422,579 $57,813 $0.00067669 N/A
2022-01-28 $450,961 $1,214.70 $0.00072343 $0.00067669
2022-01-27 $1,031,969 $101,409 $0.00165602 $0.00072343
2022-01-26 $1,030,813 $70,829 $0.00165106 $0.00165602
2022-01-25 $1,066,283 $155,660 $0.00170813 $0.00165106
2022-01-24 $1,043,541 $115,813 $0.00167210 $0.00170813
2022-01-23 $549,079 $1,088.51 $0.00088139 $0.00167210
2022-01-22 $535,275 $82,747 $0.00085393 $0.00088139
2022-01-21 $696,061 $1,954.56 $0.00111962 $0.00085393
2022-01-20 $710,300 $3,544.21 $0.00113716 $0.00111962
2022-01-19 $696,455 $594.78 $0.00111445 $0.00113716
2022-01-18 $695,818 $788.33 $0.00111383 $0.00111445
2022-01-17 $731,891 $2.49 $0.00117223 $0.00111383
2022-01-16 $1,415,881 $186,941 $0.00226589 $0.00117223
2022-01-15 $1,423,565 $133,508 $0.00228611 $0.00226589
2022-01-14 $1,407,006 $146,359 $0.00224449 $0.00228611
2022-01-13 $1,435,307 $153,718 $0.00222822 $0.00224449
2022-01-12 $1,378,862 $125,858 $0.00220623 $0.00222822
2022-01-11 $1,347,419 $167,558 $0.00215748 $0.00220623
2022-01-10 $1,322,642 $132,404 $0.00211720 $0.00215748
2022-01-09 $1,296,067 $105,045 $0.00216128 $0.00211720
2022-01-08 $1,379,126 $144,996 $0.00220431 $0.00216128
2022-01-07 $1,496,273 $135,115 $0.00228788 $0.00220431
2022-01-06 $1,508,878 $117,708 $0.00241671 $0.00228788
2022-01-05 $1,573,500 $219,294 $0.00266518 $0.00241671
2022-01-04 $1,626,567 $166,799 $0.00260389 $0.00266518
2022-01-03 $1,655,514 $129,472 $0.00264793 $0.00260389
2022-01-02 $1,599,149 $180,252 $0.00256738 $0.00264793
2022-01-01 $762,197 $77.34 $0.00121702 $0.00256738
2021-12-31 $1,598,927 $214,925 $0.00256560 $0.00121702
2021-12-30 $1,493,505 $133,699 $0.00239895 $0.00256560
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android