Rank #2568
4,528 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.000810735331 -3.8%
0.00000002 BTC -0.2%
0.00000034 ETH 2.4%
4,528 شخص أعجبهم هذا
$0.000720704918
نطاق 24 ساعة
$0.000899379119
القيمة السوقية $506,138
حجم التداول على مدار 24 ساعة $57,131.98
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute BTC (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-23 BTC15.667429 BTC0.03097708 BTC0.000000025083 N/A
2022-01-22 BTC14.645794 BTC2.270917 BTC0.000000023435 BTC0.000000025083
2022-01-21 BTC17.022913 BTC0.04795265 BTC0.000000027468 BTC0.000000023435
2022-01-20 BTC17.010776 BTC0.08487923 BTC0.000000027233 BTC0.000000027468
2022-01-19 BTC16.413600 BTC0.01402419 BTC0.000000026277 BTC0.000000027233
2022-01-18 BTC16.461847 BTC0.01865288 BTC0.000000026355 BTC0.000000026277
2022-01-17 BTC16.955190 BTC0.00005777 BTC0.000000027163 BTC0.000000026355
2022-01-16 BTC32.765004 BTC4.327688 BTC0.000000052455 BTC0.000000027163
2022-01-15 BTC33.022726 BTC3.095530 BTC0.000000053006 BTC0.000000052455
2022-01-14 BTC32.923597 BTC3.434809 BTC0.000000052675 BTC0.000000053006
2022-01-13 BTC32.603600 BTC3.494080 BTC0.000000050648 BTC0.000000052675
2022-01-12 BTC32.183100 BTC2.941584 BTC0.000000051564 BTC0.000000050648
2022-01-11 BTC32.189597 BTC4.002333 BTC0.000000051534 BTC0.000000051564
2022-01-10 BTC31.525679 BTC3.156321 BTC0.000000050471 BTC0.000000051534
2022-01-09 BTC30.969073 BTC2.515609 BTC0.000000051758 BTC0.000000050471
2022-01-08 BTC33.139094 BTC3.489815 BTC0.000000053054 BTC0.000000051758
2022-01-07 BTC34.590043 BTC3.128268 BTC0.000000052970 BTC0.000000053054
2022-01-06 BTC34.570180 BTC2.700598 BTC0.000000055447 BTC0.000000052970
2022-01-05 BTC34.015135 BTC4.766134 BTC0.000000057925 BTC0.000000055447
2022-01-04 BTC34.953577 BTC3.584602 BTC0.000000055959 BTC0.000000057925
2022-01-03 BTC34.910478 BTC2.732759 BTC0.000000055890 BTC0.000000055959
2022-01-02 BTC33.606004 BTC3.777340 BTC0.000000053802 BTC0.000000055890
2022-01-01 BTC16.403692 BTC0.00166885 BTC0.000000026262 BTC0.000000053802
2021-12-31 BTC33.940742 BTC4.551961 BTC0.000000054338 BTC0.000000026262
2021-12-30 BTC32.195415 BTC2.872617 BTC0.000000051543 BTC0.000000054338
2021-12-29 BTC13.364293 BTC1.733113 BTC0.000000020389 BTC0.000000051543
2021-12-28 BTC35.301495 BTC3.843179 BTC0.000000056516 BTC0.000000020389
2021-12-27 BTC34.539823 BTC4.362207 BTC0.000000055297 BTC0.000000056516
2021-12-26 BTC33.404998 BTC3.379523 BTC0.000000053559 BTC0.000000055297
2021-12-25 BTC10.447528 BTC1.505361 BTC0.000000016718 BTC0.000000053559
2021-12-24 BTC12.304833 BTC1.471791 BTC0.000000019699 BTC0.000000016718
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android