Rank #2069
4,576 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002830604525 6.6%
0.00000006 BTC 15.1%
0.00000069 ETH 7.6%
4,576 شخص أعجبهم هذا
$0.002433869948
نطاق 24 ساعة
$0.002972671676
القيمة السوقية $1,766,268
حجم التداول على مدار 24 ساعة $222,729
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute CAD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-05 CA$2,260,845 CA$289,596 CA$0.00364023 N/A
2021-12-04 CA$2,280,379 CA$184,141 CA$0.00365519 CA$0.00364023
2021-12-03 CA$2,468,886 CA$196,791 CA$0.00393328 CA$0.00365519
2021-12-02 CA$2,602,187 CA$261,364 CA$0.00416781 CA$0.00393328
2021-12-01 CA$2,374,069 CA$369,351 CA$0.00379611 CA$0.00416781
2021-11-30 CA$2,295,289 CA$246,772 CA$0.00373753 CA$0.00379611
2021-11-29 CA$2,525,593 CA$324,845 CA$0.00404202 CA$0.00373753
2021-11-28 CA$2,346,819 CA$256,351 CA$0.00375711 CA$0.00404202
2021-11-27 CA$2,070,009 CA$156,943 CA$0.00331939 CA$0.00375711
2021-11-26 CA$2,503,224 CA$254,621 CA$0.00400571 CA$0.00331939
2021-11-25 CA$2,326,502 CA$228,287 CA$0.00340600 CA$0.00400571
2021-11-24 CA$2,163,763 CA$258,304 CA$0.00346967 CA$0.00340600
2021-11-23 CA$2,140,821 CA$290,138 CA$0.00342807 CA$0.00346967
2021-11-22 CA$2,158,826 CA$267,798 CA$0.00345000 CA$0.00342807
2021-11-21 CA$2,411,445 CA$201,923 CA$0.00386062 CA$0.00345000
2021-11-20 CA$2,172,749 CA$189,175 CA$0.00348953 CA$0.00386062
2021-11-19 CA$1,975,405 CA$176,530 CA$0.00316599 CA$0.00348953
2021-11-18 CA$2,145,299 CA$200,418 CA$0.00358273 CA$0.00316599
2021-11-17 CA$2,398,552 CA$291,077 CA$0.00383509 CA$0.00358273
2021-11-16 CA$2,622,165 CA$240,925 CA$0.00418917 CA$0.00383509
2021-11-15 CA$2,235,673 CA$289,785 CA$0.00389021 CA$0.00418917
2021-11-14 CA$2,658,890 CA$318,976 CA$0.00425493 CA$0.00389021
2021-11-13 CA$2,638,494 CA$309,763 CA$0.00423549 CA$0.00425493
2021-11-12 CA$2,314,166 CA$336,475 CA$0.00370144 CA$0.00423549
2021-11-11 CA$2,162,203 CA$313,719 CA$0.00346338 CA$0.00370144
2021-11-10 CA$2,742,402 CA$332,561 CA$0.00394087 CA$0.00346338
2021-11-09 CA$2,148,450 CA$276,456 CA$0.00341664 CA$0.00394087
2021-11-08 CA$2,273,610 CA$247,664 CA$0.00361591 CA$0.00341664
2021-11-07 CA$2,609,535 CA$277,687 CA$0.00414544 CA$0.00361591
2021-11-06 CA$2,406,424 CA$281,028 CA$0.00382283 CA$0.00414544
2021-11-05 CA$2,269,853 CA$260,264 CA$0.00351464 CA$0.00382283
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android