Rank #2098
4,580 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002722684187 -2.4%
0.00000005 BTC -2.5%
0.00000067 ETH -1.5%
4,580 شخص أعجبهم هذا
$0.002545841917
نطاق 24 ساعة
$0.003093569942
القيمة السوقية $1,699,820
حجم التداول على مدار 24 ساعة $215,650
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute CLP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-28 CLP$1,526,597,362 CLP$166,755,092 CLP$2.44 N/A
2021-11-27 CLP$1,346,722,817 CLP$102,090,774 CLP$2.16 CLP$2.44
2021-11-26 CLP$1,619,134,892 CLP$164,673,721 CLP$2.59 CLP$2.16
2021-11-25 CLP$1,496,633,554 CLP$146,883,499 CLP$2.19 CLP$2.59
2021-11-24 CLP$1,385,986,622 CLP$165,420,847 CLP$2.22 CLP$2.19
2021-11-23 CLP$1,367,324,131 CLP$185,303,648 CLP$2.19 CLP$2.22
2021-11-22 CLP$1,415,082,506 CLP$175,527,912 CLP$2.26 CLP$2.19
2021-11-21 CLP$1,580,377,658 CLP$132,333,531 CLP$2.53 CLP$2.26
2021-11-20 CLP$1,423,944,740 CLP$123,991,417 CLP$2.29 CLP$2.53
2021-11-19 CLP$1,301,854,670 CLP$116,355,099 CLP$2.09 CLP$2.29
2021-11-18 CLP$1,405,139,457 CLP$131,292,394 CLP$2.35 CLP$2.09
2021-11-17 CLP$1,547,825,484 CLP$187,880,543 CLP$2.48 CLP$2.35
2021-11-16 CLP$1,672,288,788 CLP$153,633,517 CLP$2.67 CLP$2.48
2021-11-15 CLP$1,424,153,686 CLP$184,621,352 CLP$2.48 CLP$2.67
2021-11-14 CLP$1,696,612,010 CLP$203,535,786 CLP$2.72 CLP$2.48
2021-11-13 CLP$1,683,597,920 CLP$197,656,989 CLP$2.70 CLP$2.72
2021-11-12 CLP$1,456,666,064 CLP$211,749,757 CLP$2.33 CLP$2.70
2021-11-11 CLP$1,376,709,579 CLP$199,749,928 CLP$2.21 CLP$2.33
2021-11-10 CLP$1,747,858,898 CLP$211,966,341 CLP$2.51 CLP$2.21
2021-11-09 CLP$1,388,414,146 CLP$178,650,091 CLP$2.21 CLP$2.51
2021-11-08 CLP$1,480,998,435 CLP$161,314,311 CLP$2.36 CLP$2.21
2021-11-07 CLP$1,700,147,051 CLP$180,916,866 CLP$2.70 CLP$2.36
2021-11-06 CLP$1,567,817,374 CLP$183,093,775 CLP$2.49 CLP$2.70
2021-11-05 CLP$1,483,320,374 CLP$170,157,524 CLP$2.30 CLP$2.49
2021-11-04 CLP$1,508,459,846 CLP$194,776,310 CLP$2.40 CLP$2.30
2021-11-03 CLP$1,664,785,150 CLP$163,072,786 CLP$2.64 CLP$2.40
2021-11-02 CLP$1,571,219,252 CLP$198,992,674 CLP$2.49 CLP$2.64
2021-11-01 CLP$1,667,488,147 CLP$196,038,057 CLP$2.65 CLP$2.49
2021-10-31 CLP$1,422,102,803 CLP$165,187,082 CLP$2.26 CLP$2.65
2021-10-30 CLP$1,381,656,283 CLP$198,737,493 CLP$2.30 CLP$2.26
2021-10-29 CLP$1,217,274,305 CLP$0.000000000000 CLP$1.93 CLP$2.30
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android