Rank #2070
4,571 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002883249331 -1.6%
0.00000006 BTC -0.4%
0.00000066 ETH -3.2%
4,571 شخص أعجبهم هذا
$0.002721878303
نطاق 24 ساعة
$0.003178170120
القيمة السوقية $1,800,959
حجم التداول على مدار 24 ساعة $133,874
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute DKK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-09 kr.11,768,403 kr.799,420 kr.0.01883133 N/A
2021-12-08 kr.12,586,875 kr.1,185,357 kr.0.02015312 kr.0.01883133
2021-12-07 kr.12,831,560 kr.1,580,728 kr.0.02060778 kr.0.02015312
2021-12-06 kr.11,859,217 kr.1,044,517 kr.0.01900279 kr.0.02060778
2021-12-05 kr.11,567,812 kr.1,481,746 kr.0.01862557 kr.0.01900279
2021-12-04 kr.11,671,585 kr.942,179 kr.0.01870225 kr.0.01862557
2021-12-03 kr.12,670,333 kr.1,009,671 kr.0.02018035 kr.0.01870225
2021-12-02 kr.13,343,830 kr.1,340,306 kr.0.02137301 kr.0.02018035
2021-12-01 kr.12,189,096 kr.1,896,794 kr.0.01949485 kr.0.02137301
2021-11-30 kr.11,866,741 kr.1,276,059 kr.0.01932678 kr.0.01949485
2021-11-29 kr.13,071,420 kr.1,681,397 kr.0.02092146 kr.0.01932678
2021-11-28 kr.12,054,624 kr.1,316,765 kr.0.01929869 kr.0.02092146
2021-11-27 kr.10,634,263 kr.806,150 kr.0.01705033 kr.0.01929869
2021-11-26 kr.13,113,213 kr.1,334,018 kr.0.02098682 kr.0.01705033
2021-11-25 kr.12,196,375 kr.1,196,884 kr.0.01785728 kr.0.02098682
2021-11-24 kr.11,288,961 kr.1,347,456 kr.0.01809970 kr.0.01785728
2021-11-23 kr.11,148,436 kr.1,510,819 kr.0.01785083 kr.0.01809970
2021-11-22 kr.11,257,177 kr.1,395,948 kr.0.01798383 kr.0.01785083
2021-11-21 kr.12,572,634 kr.1,052,774 kr.0.02012823 kr.0.01798383
2021-11-20 kr.11,328,138 kr.986,409 kr.0.01819533 kr.0.02012823
2021-11-19 kr.10,251,571 kr.916,108 kr.0.01642998 kr.0.01819533
2021-11-18 kr.11,175,836 kr.1,044,042 kr.0.01866359 kr.0.01642998
2021-11-17 kr.12,546,155 kr.1,522,543 kr.0.02006031 kr.0.01866359
2021-11-16 kr.13,716,387 kr.1,259,868 kr.0.02190643 kr.0.02006031
2021-11-15 kr.11,580,706 kr.1,501,350 kr.0.02015485 kr.0.02190643
2021-11-14 kr.13,766,966 kr.1,651,568 kr.0.02203082 kr.0.02015485
2021-11-13 kr.13,661,365 kr.1,603,865 kr.0.02193013 kr.0.02203082
2021-11-12 kr.11,943,626 kr.1,736,205 kr.0.01909937 kr.0.02193013
2021-11-11 kr.11,210,983 kr.1,626,627 kr.0.01795758 kr.0.01909937
2021-11-10 kr.14,143,363 kr.1,715,210 kr.0.02032537 kr.0.01795758
2021-11-09 kr.11,083,715 kr.1,426,138 kr.0.01762520 kr.0.02032537
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android