Rank #2041
4,571 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.003073168135 11.4%
0.00000006 BTC 12.3%
0.00000070 ETH 9.6%
4,571 شخص أعجبهم هذا
$0.002721878303
نطاق 24 ساعة
$0.003178170120
القيمة السوقية $1,917,694
حجم التداول على مدار 24 ساعة $143,560
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute EOS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-09 EOS489,757 EOS33,418 EOS0.00078719 N/A
2021-12-08 EOS592,496 EOS55,813 EOS0.00094892 EOS0.00078719
2021-12-07 EOS595,989 EOS73,384 EOS0.00095670 EOS0.00094892
2021-12-06 EOS596,882 EOS52,478 EOS0.00095473 EOS0.00095670
2021-12-05 EOS564,199 EOS72,045 EOS0.00090561 EOS0.00095473
2021-12-04 EOS464,611 EOS37,532 EOS0.00074501 EOS0.00090561
2021-12-03 EOS485,391 EOS38,782 EOS0.00077513 EOS0.00074501
2021-12-02 EOS509,370 EOS51,146 EOS0.00081560 EOS0.00077513
2021-12-01 EOS462,182 EOS72,195 EOS0.00074200 EOS0.00081560
2021-11-30 EOS449,201 EOS48,355 EOS0.00073237 EOS0.00074200
2021-11-29 EOS502,317 EOS64,582 EOS0.00080358 EOS0.00073237
2021-11-28 EOS474,646 EOS51,715 EOS0.00075794 EOS0.00080358
2021-11-27 EOS421,763 EOS31,894 EOS0.00067458 EOS0.00075794
2021-11-26 EOS465,284 EOS47,439 EOS0.00074631 EOS0.00067458
2021-11-25 EOS445,292 EOS43,750 EOS0.00065274 EOS0.00074631
2021-11-24 EOS402,788 EOS47,998 EOS0.00064474 EOS0.00065274
2021-11-23 EOS407,649 EOS55,184 EOS0.00065201 EOS0.00064474
2021-11-22 EOS396,124 EOS49,256 EOS0.00063456 EOS0.00065201
2021-11-21 EOS437,724 EOS36,642 EOS0.00070056 EOS0.00063456
2021-11-20 EOS399,869 EOS34,670 EOS0.00063952 EOS0.00070056
2021-11-19 EOS385,151 EOS34,381 EOS0.00061661 EOS0.00063952
2021-11-18 EOS391,078 EOS36,258 EOS0.00064816 EOS0.00061661
2021-11-17 EOS436,388 EOS53,131 EOS0.00070003 EOS0.00064816
2021-11-16 EOS432,713 EOS39,833 EOS0.00069262 EOS0.00070003
2021-11-15 EOS359,664 EOS46,229 EOS0.00062060 EOS0.00069262
2021-11-14 EOS421,240 EOS50,494 EOS0.00067355 EOS0.00062060
2021-11-13 EOS432,755 EOS50,658 EOS0.00069266 EOS0.00067355
2021-11-12 EOS371,036 EOS54,035 EOS0.00059442 EOS0.00069266
2021-11-11 EOS358,774 EOS51,966 EOS0.00057369 EOS0.00059442
2021-11-10 EOS422,863 EOS51,516 EOS0.00061047 EOS0.00057369
2021-11-09 EOS352,990 EOS45,616 EOS0.00056376 EOS0.00061047
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android