Rank #2069
4,576 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002830604525 6.6%
0.00000006 BTC 15.1%
0.00000069 ETH 7.6%
4,576 شخص أعجبهم هذا
$0.002433869948
نطاق 24 ساعة
$0.002972671676
القيمة السوقية $1,766,268
حجم التداول على مدار 24 ساعة $222,729
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute HKD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-05 HK$13,718,056 HK$1,757,175 HK$0.02208773 N/A
2021-12-04 HK$13,841,714 HK$1,117,361 HK$0.02217960 HK$0.02208773
2021-12-03 HK$15,008,951 HK$1,196,144 HK$0.02390739 HK$0.02217960
2021-12-02 HK$15,828,728 HK$1,589,997 HK$0.02535468 HK$0.02390739
2021-12-01 HK$14,484,244 HK$2,253,454 HK$0.02316053 HK$0.02535468
2021-11-30 HK$14,058,326 HK$1,511,472 HK$0.02289228 HK$0.02316053
2021-11-29 HK$15,474,438 HK$1,990,437 HK$0.02476681 HK$0.02289228
2021-11-28 HK$14,308,917 HK$1,563,009 HK$0.02290768 HK$0.02476681
2021-11-27 HK$12,622,939 HK$956,905 HK$0.02023885 HK$0.02290768
2021-11-26 HK$15,413,957 HK$1,567,660 HK$0.02466248 HK$0.02023885
2021-11-25 HK$14,328,249 HK$1,406,199 HK$0.02098021 HK$0.02466248
2021-11-24 HK$13,304,624 HK$1,587,939 HK$0.02132999 HK$0.02098021
2021-11-23 HK$13,127,852 HK$1,779,292 HK$0.02102292 HK$0.02132999
2021-11-22 HK$13,295,577 HK$1,649,113 HK$0.02124533 HK$0.02102292
2021-11-21 HK$14,861,482 HK$1,244,432 HK$0.02379258 HK$0.02124533
2021-11-20 HK$13,390,426 HK$1,165,985 HK$0.02150779 HK$0.02379258
2021-11-19 HK$12,208,479 HK$1,091,154 HK$0.01956936 HK$0.02150779
2021-11-18 HK$13,245,626 HK$1,237,762 HK$0.02212657 HK$0.01956936
2021-11-17 HK$14,861,734 HK$1,803,984 HK$0.02376845 HK$0.02212657
2021-11-16 HK$16,320,872 HK$1,499,483 HK$0.02607283 HK$0.02376845
2021-11-15 HK$13,882,209 HK$1,799,691 HK$0.02415992 HK$0.02607283
2021-11-14 HK$16,504,789 HK$1,980,014 HK$0.02641207 HK$0.02415992
2021-11-13 HK$16,378,186 HK$1,922,824 HK$0.02629135 HK$0.02641207
2021-11-12 HK$14,325,310 HK$2,082,413 HK$0.02290788 HK$0.02629135
2021-11-11 HK$13,488,631 HK$1,957,096 HK$0.02160588 HK$0.02290788
2021-11-10 HK$17,174,249 HK$2,082,801 HK$0.02468134 HK$0.02160588
2021-11-09 HK$13,446,193 HK$1,730,206 HK$0.02138309 HK$0.02468134
2021-11-08 HK$14,219,292 HK$1,548,801 HK$0.02261265 HK$0.02138309
2021-11-07 HK$16,309,908 HK$1,735,578 HK$0.02590947 HK$0.02261265
2021-11-06 HK$15,040,439 HK$1,756,461 HK$0.02389313 HK$0.02590947
2021-11-05 HK$14,178,660 HK$1,626,781 HK$0.02196831 HK$0.02389313
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android