Rank #2130
4,579 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002600882156 -17.9%
0.00000005 BTC -10.3%
0.00000064 ETH -8.8%
4,579 شخص أعجبهم هذا
$0.001903746537
نطاق 24 ساعة
$0.003189018692
القيمة السوقية $1,625,957
حجم التداول على مدار 24 ساعة $132,607
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute HUF (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-26 Ft645,687,099 Ft65,664,400 Ft1.03 N/A
2021-11-25 Ft604,537,896 Ft59,335,010 Ft0.885267 Ft1.03
2021-11-24 Ft561,798,385 Ft67,062,179 Ft0.900813 Ft0.885267
2021-11-23 Ft555,050,443 Ft75,197,577 Ft0.888484 Ft0.900813
2021-11-22 Ft556,218,865 Ft68,982,742 Ft0.888697 Ft0.888484
2021-11-21 Ft621,621,571 Ft52,051,721 Ft0.995189 Ft0.888697
2021-11-20 Ft560,090,660 Ft48,770,456 Ft0.899621 Ft0.995189
2021-11-19 Ft502,092,152 Ft44,846,616 Ft0.804304 Ft0.899621
2021-11-18 Ft547,439,218 Ft51,157,825 Ft0.914512 Ft0.804304
2021-11-17 Ft615,605,507 Ft74,745,228 Ft0.984808 Ft0.914512
2021-11-16 Ft674,864,201 Ft61,998,207 Ft1.08 Ft0.984808
2021-11-15 Ft570,604,575 Ft74,060,841 Ft0.994229 Ft1.08
2021-11-14 Ft679,329,059 Ft81,496,402 Ft1.09 Ft0.994229
2021-11-13 Ft674,118,174 Ft79,142,512 Ft1.08 Ft1.09
2021-11-12 Ft586,313,046 Ft85,228,918 Ft0.937573 Ft1.08
2021-11-11 Ft547,780,498 Ft79,478,720 Ft0.877426 Ft0.937573
2021-11-10 Ft685,922,431 Ft83,183,874 Ft0.985735 Ft0.877426
2021-11-09 Ft537,902,292 Ft69,232,982 Ft0.855629 Ft0.985735
2021-11-08 Ft567,027,522 Ft61,762,146 Ft0.901733 Ft0.855629
2021-11-07 Ft650,284,246 Ft69,198,360 Ft1.03 Ft0.901733
2021-11-06 Ft599,669,857 Ft70,031,000 Ft0.952631 Ft1.03
2021-11-05 Ft567,719,231 Ft65,133,203 Ft0.879569 Ft0.952631
2021-11-04 Ft572,110,140 Ft73,872,369 Ft0.908647 Ft0.879569
2021-11-03 Ft634,824,335 Ft62,183,744 Ft1.01 Ft0.908647
2021-11-02 Ft600,977,957 Ft76,100,377 Ft0.952154 Ft1.01
2021-11-01 Ft639,516,061 Ft75,184,634 Ft1.02 Ft0.952154
2021-10-31 Ft544,319,244 Ft63,226,447 Ft0.864903 Ft1.02
2021-10-30 Ft528,838,071 Ft76,068,089 Ft0.879215 Ft0.864903
2021-10-29 Ft466,943,448 Ft0.000000000000 Ft0.741618 Ft0.879215
2021-10-28 Ft445,957,616 Ft0.000000000000 Ft0.708287 Ft0.741618
2021-10-27 Ft500,785,730 Ft51,519,988 Ft0.796289 Ft0.708287
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android