Rank #1776
4,665 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002772192060 0.9%
0.00000007 BTC 1.3%
0.00000097 ETH 3.5%
4,665 شخص أعجبهم هذا
$0.002618024167
24H Range
$0.002930870620
القيمة السوقية $1,696,507
حجم التداول على مدار 24 ساعة $105,465
المعروض المتداول 629,628,334
Total Supply 999,628,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Parachute IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 Rp23,721,460,731 Rp1,600,010,139 Rp37.68 N/A
2021-09-21 Rp25,098,595,259 Rp3,411,070,781 Rp40.51 Rp37.68
2021-09-20 Rp27,698,284,061 Rp1,767,509,349 Rp43.99 Rp40.51
2021-09-19 Rp24,614,181,843 Rp1,382,386,998 Rp39.21 Rp43.99
2021-09-18 Rp47,168,753,527 Rp2,398,872,401 Rp73.06 Rp39.21
2021-09-17 Rp51,040,646,917 Rp2,470,429,920 Rp81.05 Rp73.06
2021-09-16 Rp51,072,569,631 Rp2,286,521,493 Rp81.11 Rp81.05
2021-09-15 Rp48,763,354,206 Rp2,977,175,152 Rp75.12 Rp81.11
2021-09-14 Rp28,286,753,166 Rp3,644,859,406 Rp43.84 Rp75.12
2021-09-13 Rp28,568,138,448 Rp2,510,419,171 Rp43.83 Rp43.84
2021-09-12 Rp34,137,591,786 Rp2,081,747,945 Rp52.59 Rp43.83
2021-09-11 Rp43,599,013,419 Rp3,915,133,677 Rp67.18 Rp52.59
2021-09-10 Rp26,788,710,384 Rp1,410,583,561 Rp41.10 Rp67.18
2021-09-09 Rp20,352,041,417 Rp1,903,514,267 Rp31.20 Rp41.10
2021-09-08 Rp30,431,877,237 Rp3,726,354,582 Rp46.61 Rp31.20
2021-09-07 Rp34,040,937,447 Rp2,247,665,024 Rp52.67 Rp46.61
2021-09-06 Rp33,343,698,452 Rp1,545,648,882 Rp51.02 Rp52.67
2021-09-05 Rp59,057,564,756 Rp2,385,011,613 Rp90.91 Rp51.02
2021-09-04 Rp55,344,309,837 Rp2,559,125,087 Rp86.01 Rp90.91
2021-09-03 Rp57,923,840,757 Rp2,311,562,111 Rp89.19 Rp86.01
2021-09-02 Rp52,506,264,531 Rp1,940,673,258 Rp81.19 Rp89.19
2021-09-01 Rp30,831,640,910 Rp1,410,875,369 Rp48.26 Rp81.19
2021-08-31 Rp33,028,431,791 Rp2,057,897,244 Rp50.24 Rp48.26
2021-08-30 Rp28,619,803,200 Rp1,855,482,547 Rp43.80 Rp50.24
2021-08-29 Rp31,890,565,721 Rp1,082,055,818 Rp49.82 Rp43.80
2021-08-28 Rp33,239,001,883 Rp946,233,399 Rp51.12 Rp49.82
2021-08-27 Rp36,898,231,294 Rp1,365,999,302 Rp56.95 Rp51.12
2021-08-26 Rp37,982,540,227 Rp1,405,407,873 Rp58.54 Rp56.95
2021-08-25 Rp45,607,227,282 Rp3,932,346,896 Rp70.21 Rp58.54
2021-08-24 Rp49,042,011,903 Rp3,054,655,766 Rp75.08 Rp70.21
2021-08-23 Rp50,422,812,234 Rp2,888,270,141 Rp77.62 Rp75.08
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android