Rank #2059
4,580 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.003124052313 14.8%
0.00000005 BTC 8.7%
0.00000072 ETH 7.6%
4,580 شخص أعجبهم هذا
$0.002672303270
نطاق 24 ساعة
$0.003182781354
القيمة السوقية $1,951,917
حجم التداول على مدار 24 ساعة $198,292
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute LTC (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-29 LTC9,972 LTC1,283 LTC0.00001597 N/A
2021-11-28 LTC9,487 LTC1,034 LTC0.00001516 LTC0.00001597
2021-11-27 LTC8,296 LTC627.460 LTC0.00001327 LTC0.00001516
2021-11-26 LTC8,846 LTC902.232 LTC0.00001419 LTC0.00001327
2021-11-25 LTC8,649 LTC849.793 LTC0.00001268 LTC0.00001419
2021-11-24 LTC7,862 LTC937.224 LTC0.00001259 LTC0.00001268
2021-11-23 LTC8,038 LTC1,089 LTC0.00001287 LTC0.00001259
2021-11-22 LTC7,558 LTC941.431 LTC0.00001213 LTC0.00001287
2021-11-21 LTC8,457 LTC707.200 LTC0.00001352 LTC0.00001213
2021-11-20 LTC7,858 LTC682.570 LTC0.00001259 LTC0.00001352
2021-11-19 LTC7,694 LTC688.614 LTC0.00001235 LTC0.00001259
2021-11-18 LTC7,484 LTC695.097 LTC0.00001243 LTC0.00001235
2021-11-17 LTC8,205 LTC996.854 LTC0.00001313 LTC0.00001243
2021-11-16 LTC7,922 LTC727.959 LTC0.00001266 LTC0.00001313
2021-11-15 LTC6,426 LTC826.517 LTC0.00001110 LTC0.00001266
2021-11-14 LTC8,207 LTC982.517 LTC0.00001311 LTC0.00001110
2021-11-13 LTC8,345 LTC976.570 LTC0.00001335 LTC0.00001311
2021-11-12 LTC6,984 LTC1,016 LTC0.00001118 LTC0.00001335
2021-11-11 LTC6,685 LTC968.454 LTC0.00001069 LTC0.00001118
2021-11-10 LTC8,273 LTC1,011 LTC0.00001198 LTC0.00001069
2021-11-09 LTC7,534 LTC971.614 LTC0.00001201 LTC0.00001198
2021-11-08 LTC9,064 LTC985.482 LTC0.00001439 LTC0.00001201
2021-11-07 LTC10,586 LTC1,125 LTC0.00001679 LTC0.00001439
2021-11-06 LTC9,661 LTC1,128 LTC0.00001534 LTC0.00001679
2021-11-05 LTC9,044 LTC1,029 LTC0.00001389 LTC0.00001534
2021-11-04 LTC8,932 LTC1,153 LTC0.00001419 LTC0.00001389
2021-11-03 LTC10,200 LTC999.130 LTC0.00001620 LTC0.00001419
2021-11-02 LTC9,795 LTC1,236 LTC0.00001547 LTC0.00001620
2021-11-01 LTC10,667 LTC1,254 LTC0.00001694 LTC0.00001547
2021-10-31 LTC9,203 LTC1,068 LTC0.00001461 LTC0.00001694
2021-10-30 LTC8,648 LTC1,242 LTC0.00001435 LTC0.00001461
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android