Rank #1856
4,659 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002271070937 -2.6%
0.00000005 BTC -4.1%
0.00000074 ETH -7.5%
4,659 شخص أعجبهم هذا
$0.002172650516
24H Range
$0.004430102662
القيمة السوقية $1,431,442
حجم التداول على مدار 24 ساعة $103,606
المعروض المتداول 629,628,334
Total Supply 999,628,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Parachute MMK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-26 K2,830,028,541 K146,485,124 K4.48 N/A
2021-09-25 K2,615,099,156 K248,416,573 K4.13 K4.48
2021-09-24 K5,544,318,789 K186,214,409 K8.80 K4.13
2021-09-23 K5,505,438,820 K172,782,733 K8.74 K8.80
2021-09-22 K3,045,105,924 K205,392,088 K4.84 K8.74
2021-09-21 K3,209,590,612 K436,205,319 K5.18 K4.84
2021-09-20 K3,554,885,255 K226,847,732 K5.65 K5.18
2021-09-19 K3,151,209,268 K176,978,896 K5.02 K5.65
2021-09-18 K6,038,738,734 K307,113,557 K9.35 K5.02
2021-09-17 K6,548,677,646 K316,901,928 K10.40 K9.35
2021-09-16 K6,569,957,353 K294,137,319 K10.43 K10.40
2021-09-15 K6,344,169,921 K387,334,000 K9.77 K10.43
2021-09-14 K3,548,432,349 K457,229,465 K5.50 K9.77
2021-09-13 K3,479,472,276 K305,757,896 K5.34 K5.50
2021-09-12 K3,941,858,133 K240,378,850 K6.07 K5.34
2021-09-11 K5,034,365,831 K452,079,386 K7.76 K6.07
2021-09-10 K3,092,558,261 K162,841,428 K4.74 K7.76
2021-09-09 K2,345,791,727 K219,400,498 K3.60 K4.74
2021-09-08 K3,517,894,177 K430,762,814 K5.39 K3.60
2021-09-07 K3,936,319,475 K259,908,459 K6.09 K5.39
2021-09-06 K3,847,044,195 K178,329,934 K5.89 K6.09
2021-09-05 K6,819,096,965 K275,385,982 K10.50 K5.89
2021-09-04 K6,390,345,027 K295,490,039 K9.93 K10.50
2021-09-03 K6,694,450,918 K267,154,921 K10.31 K9.93
2021-09-02 K6,070,096,209 K223,749,000 K9.36 K10.31
2021-09-01 K3,565,757,787 K163,171,329 K5.58 K9.36
2021-08-31 K3,794,249,224 K236,407,683 K5.77 K5.58
2021-08-30 K3,267,046,875 K211,809,579 K5.00 K5.77
2021-08-29 K3,664,595,837 K124,340,762 K5.73 K5.00
2021-08-28 K3,819,546,790 K108,733,191 K5.87 K5.73
2021-08-27 K4,203,177,219 K155,604,671 K6.49 K5.87
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android