Rank #2685
parachute  (PAR)
Parachute (PAR)
$0.000674068084 2.9%
0.00000002 BTC 1.5%
0.00000027 ETH -0.9%
4,522 شخص أعجبهم هذا
$0.000645105275
نطاق 24 ساعة
$0.000860759982
القيمة السوقية $420,996
حجم التداول على مدار 24 ساعة $57,346.37
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute MYR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-29 RM1,770,606 RM242,237 RM0.00283533 N/A
2022-01-28 RM1,892,910 RM5,098.70 RM0.00303661 RM0.00283533
2022-01-27 RM4,325,497 RM425,054 RM0.00694123 RM0.00303661
2022-01-26 RM4,319,105 RM296,773 RM0.00691793 RM0.00694123
2022-01-25 RM4,466,658 RM652,061 RM0.00715535 RM0.00691793
2022-01-24 RM4,368,783 RM484,851 RM0.00700026 RM0.00715535
2022-01-23 RM2,298,718 RM4,557.06 RM0.00368995 RM0.00700026
2022-01-22 RM2,240,927 RM346,419 RM0.00357497 RM0.00368995
2022-01-21 RM2,915,452 RM8,186.67 RM0.00468953 RM0.00357497
2022-01-20 RM2,978,288 RM14,860.86 RM0.00476810 RM0.00468953
2022-01-19 RM2,913,621 RM2,488.25 RM0.00466229 RM0.00476810
2022-01-18 RM2,910,956 RM3,297.98 RM0.00465971 RM0.00466229
2022-01-17 RM3,058,206 RM10.42 RM0.00489818 RM0.00465971
2022-01-16 RM5,916,259 RM781,135 RM0.00946801 RM0.00489818
2022-01-15 RM5,948,367 RM557,864 RM0.00955249 RM0.00946801
2022-01-14 RM5,876,359 RM611,268 RM0.00937411 RM0.00955249
2022-01-13 RM6,008,197 RM643,465 RM0.00932733 RM0.00937411
2022-01-12 RM5,779,502 RM527,534 RM0.00924739 RM0.00932733
2022-01-11 RM5,659,162 RM703,745 RM0.00906142 RM0.00924739
2022-01-10 RM5,567,001 RM557,288 RM0.00891130 RM0.00906142
2022-01-09 RM5,455,144 RM442,136 RM0.00909683 RM0.00891130
2022-01-08 RM5,804,741 RM610,290 RM0.00927796 RM0.00909683
2022-01-07 RM6,294,822 RM568,430 RM0.00962509 RM0.00927796
2022-01-06 RM6,327,480 RM493,607 RM0.01013446 RM0.00962509
2022-01-05 RM6,586,672 RM917,965 RM0.01115645 RM0.01013446
2022-01-04 RM6,786,849 RM695,969 RM0.01086472 RM0.01115645
2022-01-03 RM6,910,778 RM540,466 RM0.01105354 RM0.01086472
2022-01-02 RM6,678,844 RM752,823 RM0.01072264 RM0.01105354
2022-01-01 RM3,183,316 RM323.01 RM0.00508289 RM0.01072264
2021-12-31 RM6,677,917 RM897,097 RM0.01070880 RM0.00508289
2021-12-30 RM6,245,839 RM559,128 RM0.01003243 RM0.01070880
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android