Rank #2106
4,575 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002845569480 -14.1%
0.00000005 BTC -13.0%
0.00000063 ETH -12.4%
4,575 شخص أعجبهم هذا
$0.002840083348
نطاق 24 ساعة
$0.003321421640
القيمة السوقية $1,777,423
حجم التداول على مدار 24 ساعة $144,402
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute NGN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-03 ₦790,997,183 ₦63,037,463 ₦1.26 N/A
2021-12-02 ₦833,753,228 ₦83,745,238 ₦1.34 ₦1.26
2021-12-01 ₦761,399,846 ₦118,457,749 ₦1.22 ₦1.34
2021-11-30 ₦743,007,442 ₦79,882,379 ₦1.21 ₦1.22
2021-11-29 ₦815,291,179 ₦104,873,793 ₦1.30 ₦1.21
2021-11-28 ₦752,042,537 ₦82,148,001 ₦1.20 ₦1.30
2021-11-27 ₦663,431,543 ₦50,292,635 ₦1.06 ₦1.20
2021-11-26 ₦813,320,188 ₦82,718,532 ₦1.30 ₦1.06
2021-11-25 ₦754,426,444 ₦74,041,368 ₦1.10 ₦1.30
2021-11-24 ₦699,674,643 ₦83,507,857 ₦1.12 ₦1.10
2021-11-23 ₦695,360,837 ₦94,237,275 ₦1.11 ₦1.12
2021-11-22 ₦701,042,382 ₦86,957,831 ₦1.12 ₦1.11
2021-11-21 ₦783,684,197 ₦65,622,098 ₦1.25 ₦1.12
2021-11-20 ₦706,111,596 ₦61,485,375 ₦1.13 ₦1.25
2021-11-19 ₦644,115,241 ₦57,568,709 ₦1.03 ₦1.13
2021-11-18 ₦700,408,754 ₦65,444,281 ₦1.17 ₦1.03
2021-11-17 ₦784,224,632 ₦95,191,965 ₦1.25 ₦1.17
2021-11-16 ₦864,588,697 ₦79,429,942 ₦1.38 ₦1.25
2021-11-15 ₦731,553,569 ₦94,835,557 ₦1.27 ₦1.38
2021-11-14 ₦869,786,933 ₦104,344,874 ₦1.39 ₦1.27
2021-11-13 ₦863,115,116 ₦101,331,044 ₦1.39 ₦1.39
2021-11-12 ₦754,632,784 ₦109,697,969 ₦1.21 ₦1.39
2021-11-11 ₦710,817,230 ₦103,134,091 ₦1.14 ₦1.21
2021-11-10 ₦905,695,341 ₦109,835,484 ₦1.30 ₦1.14
2021-11-09 ₦711,820,327 ₦91,591,379 ₦1.13 ₦1.30
2021-11-08 ₦750,425,183 ₦81,738,318 ₦1.19 ₦1.13
2021-11-07 ₦860,172,994 ₦91,533,143 ₦1.37 ₦1.19
2021-11-06 ₦793,222,071 ₦92,634,529 ₦1.26 ₦1.37
2021-11-05 ₦748,481,080 ₦85,861,213 ₦1.16 ₦1.26
2021-11-04 ₦760,984,935 ₦98,260,380 ₦1.21 ₦1.16
2021-11-03 ₦840,340,686 ₦82,314,944 ₦1.33 ₦1.21
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android