Rank #1901
4,628 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002959863696 -6.1%
0.00000005 BTC -5.5%
0.00000072 ETH -7.5%
4,628 شخص أعجبهم هذا
$0.002908899453
24H Range
$0.003264373163
القيمة السوقية $1,865,948
حجم التداول على مدار 24 ساعة $168,254
المعروض المتداول 629,628,334
إجمالي المعروض 999,628,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Parachute NOK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-24 kr17,141,793 kr1,338,347 kr0.02721555 N/A
2021-10-23 kr15,327,480 kr1,390,392 kr0.02530307 kr0.02721555
2021-10-22 kr16,283,222 kr1,422,270 kr0.02591067 kr0.02530307
2021-10-21 kr16,728,878 kr1,559,553 kr0.02571090 kr0.02591067
2021-10-20 kr14,866,766 kr1,683,802 kr0.02389791 kr0.02571090
2021-10-19 kr15,001,823 kr1,669,795 kr0.02287372 kr0.02389791
2021-10-18 kr15,067,099 kr2,535,466 kr0.02406412 kr0.02287372
2021-10-17 kr14,779,916 kr1,828,820 kr0.02340681 kr0.02406412
2021-10-16 kr15,341,405 kr2,587,439 kr0.02452693 kr0.02340681
2021-10-15 kr14,123,662 kr1,959,080 kr0.02243230 kr0.02452693
2021-10-14 kr14,083,627 kr2,204,388 kr0.02239028 kr0.02243230
2021-10-13 kr11,670,071 kr822,632 kr0.01837497 kr0.02239028
2021-10-12 kr12,645,854 kr1,439,952 kr0.02012206 kr0.01837497
2021-10-11 kr10,105,603 kr753,782 kr0.01605456 kr0.02012206
2021-10-10 kr18,437,856 kr820,939 kr0.02929161 kr0.01605456
2021-10-09 kr18,751,338 kr490,594 kr0.02978983 kr0.02929161
2021-10-08 kr19,546,669 kr693,617 kr0.03066284 kr0.02978983
2021-10-07 kr17,357,939 kr1,334,131 kr0.02719646 kr0.03066284
2021-10-06 kr16,590,867 kr1,063,341 kr0.02645560 kr0.02719646
2021-10-05 kr16,701,794 kr1,617,008 kr0.02663385 kr0.02645560
2021-10-04 kr14,171,055 kr836,606 kr0.02250596 kr0.02663385
2021-10-03 kr27,669,772 kr1,385,375 kr0.04253283 kr0.02250596
2021-10-02 kr14,208,371 kr1,391,291 kr0.02259886 kr0.04253283
2021-10-01 kr12,963,870 kr2,222,780 kr0.02095206 kr0.02259886
2021-09-30 kr12,291,662 kr983,444 kr0.01936337 kr0.02095206
2021-09-29 kr12,314,672 kr1,138,626 kr0.01969066 kr0.01936337
2021-09-28 kr9,274,081 kr672,299 kr0.01464612 kr0.01969066
2021-09-27 kr14,108,377 kr1,024,634 kr0.02271241 kr0.01464612
2021-09-26 kr13,039,383 kr674,932 kr0.02063515 kr0.02271241
2021-09-25 kr12,049,094 kr1,144,582 kr0.01902710 kr0.02063515
2021-09-24 kr25,797,577 kr866,614 kr0.04096905 kr0.01902710
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android